ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3x Long Ionq

3x Long Ionq (IONQ)

6.6088
0.37375
(5.99%)
Closed October 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.6088
Bid
6.58
Ask
6.6375
Volume
18,609
6.375 Day's Range 7.405
0.00 52 Week Range 0.00
Previous Close
6.235
Open
6.5575
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 126,007
VWAP
6.7713

IONQ Latest News

Leverage Shares PLC Leverage Shares Increase in margin interest rate

Leverage Shares PLC 09 July 2024     Leverage Shares plc   10 July 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Leverage Shares - Final Terms Amendments

Leverage Shares PLC 04 June 2024     Leverage Shares plc     4 June 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
leverage102 leverage102 5 minutes ago
#NSAV PPS UNDERVALUED $$$$
NSAV
hdhick hdhick 7 minutes ago
The link does not show/work.
LEXX
SkyLimit2022 SkyLimit2022 8 minutes ago
mani,

Regarding your comment about “Sky’s clear and obvious extreme bias” …😶

https://investorshub.advfn.com/uimage/uploads/2024/10/6/izjvtgiphy.gif

Yes, of course I am biased. I am biased in favor of the company as a shareholder. I have said that
NWBO
fuzzy fuzzy 13 minutes ago
2-12-22-34...thanks
shajandr shajandr 20 minutes ago
Given your health herstory, if the feeling of unwellness persists or getts worse w/o runny nose or sore throat, you should gett Czeched by a qualified Bohemian physician (I suspect there are several in the Filly area at urgent care centers). Such odd feelings of unwellness and/or doom can be symptom
Craig305 Craig305 21 minutes ago
You can see the updates on OTC Markets.
ZHUD
newmedman newmedman 26 minutes ago
pbs.twimg.com/media/GZK4yHfX0AAXKFo?format=jpg&name=small
fink fink 33 minutes ago
We need to find the ticker Cohen is going to take this $189m trucking business public in.
He speaks of it near the end

https://www.google.com/search?q=controlled+investments+josh+cohen&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:54fb8272,vid:tJ4slji2rAg,st:0
creede creede 35 minutes ago
Glad you made this board. Maybe it can bring new life into my trading.

:-)
fink fink 37 minutes ago
Stepping stones
First is to consummate the R/M.

I'm sure there will be many ups and downs till the plan is fully implemented.

We have this election a few short weeks away too.

My only plan is to buy the dip. Slap on news.,
ZHUD
PENNIEStoSTACKS PENNIEStoSTACKS 39 minutes ago
AI SPORTS BETTING, AI MEDICAL, AI STOCK & FUTURES TRADING, AI DIGITAL MARKETING, AI CHAT BOT, AI CUSTOM APPS, AI VIDEO GENERATION.
https://witech.ai/services/ai-digital-ads

Lets go $IDVV, bring it home.

https://investorshub.advfn.com/boards/read_msg.aspx?message
IDVV
Menace212 Menace212 40 minutes ago
Tbh if we post fillings with a delay we should a raise past a penny in em and by the time current is achieved we will sprint to 3 cents with ease then consolidate for profit takers after that clear to 05 cents pre human trials results. If we get positive news think we can hit 15 cents with ease if t
RSPI
OINGO BOINGO OINGO BOINGO 40 minutes ago
Lol wow triggered much. That's the problem today with people such as yourself that takes offense to anything and everything. Take your meds and chill
HIRU
kund kund 41 minutes ago
The AD OLE seems to be heading the same way as the PDD OLE. PDD OLE was completed in June 2022, but the data wasn’t released until March 2023—9 months later, likely because there was a big hole in the results. I wouldn’t be surprised if the AD OLE has significant dropouts or if the data turns out to
PDD
janice shell janice shell 42 minutes ago
L O L I don't really like Pence so I can't say to much I liked his conviction of faith but I don't know much about him

What you think of HIM is not important. What IS important is that apparently you think the constitution is UNimportant.
skitahoe skitahoe 43 minutes ago
Dstock, I don't know that 2 gm. is all that's needed to create a full batch of the vaccine, but if true, shouldn't it be possible to remove that much without surgery.

This would bring up the question, would treatment be equally effective, or even better, with a 2 gm sample of the tumo
NWBO
dinogreeves dinogreeves 43 minutes ago
Well my good friend, MTR*T was 4 years ago, after Tesoro and Alpine, I was fortunate from those two alone and was able to buy 180,000 shares of MTR*T even after it had ran over 600%, I quickly looked at the alleged merger with decentralized platform and looked the float, Vinnie and I jumped on it, h
AZRH
fink fink 45 minutes ago
Good deal. Have you called, or what you see on OTC?

Excellent news if it is. These shells usually aren't. It's why I even brought it up.
ZHUD
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 47 minutes ago
$LGHL >>> Active on X also since a few months! ;-) https://x.com/LionGroupLGHL
LGHL
PennMilitia PennMilitia 48 minutes ago
Good day Nov 5th FNMA/FMCC goes higher

End of story.
FMCC

Your Recent History

Delayed Upgrade Clock