Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 55.00 | 49.00 | 50.00 | 0.00 | 49.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 43.70 | 45.20 | 0.00 | 44.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 38.70 | 40.10 | 0.00 | 39.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 34.10 | 34.90 | 35.54 | 34.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 28.90 | 30.40 | 25.60 | 29.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 24.10 | 24.70 | 18.50 | 24.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 19.10 | 20.10 | 24.12 | 19.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 14.10 | 15.20 | 17.20 | 14.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 9.60 | 10.10 | 10.00 | 9.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 4.70 | 5.50 | 5.70 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 1.45 | 1.90 | 1.40 | 1.675 | -0.77 | -35.48 % | 33 | 375 | 14:11:48 |
| 110.00 | 0.05 | 0.40 | 0.25 | 0.225 | -0.15 | -37.5 % | 72 | 2,708 | 14:03:53 |
| 115.00 | 0.05 | 0.30 | 0.08 | 0.175 | -0.02 | -20.0 % | 2 | 1,816 | 11:03:41 |
| 120.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.15 | 300.0 % | 2 | 0 | 11:42:37 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 1.20 | 0.05 | 1.20 | 0.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 55.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.09 | 0.95 | 0.09 | 0.52 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.0 % | 1 | 0 | 09:30:14 |
| 90.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.01 | -10.0 % | 2 | 0 | 10:57:23 |
| 95.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.65 | 0.80 | 0.65 | 0.725 | 0.10 | 18.18 % | 21 | 1,374 | 14:43:38 |
| 105.00 | 2.15 | 2.45 | 2.60 | 2.30 | 0.60 | 30.0 % | 12 | 640 | 13:40:03 |
| 110.00 | 5.60 | 6.40 | 5.31 | 6.00 | 0.00 | 0.0 % | 0 | 685 | - |
| 115.00 | 10.70 | 11.30 | 6.07 | 11.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 15.40 | 16.20 | 11.27 | 15.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 20.30 | 21.40 | 21.50 | 20.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 25.40 | 26.30 | 26.00 | 25.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 30.40 | 31.20 | 0.00 | 30.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 35.10 | 36.20 | 0.00 | 35.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 40.30 | 41.30 | 0.00 | 40.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 45.30 | 46.30 | 0.00 | 45.80 | 0.00 | 0.0 % | 0 | 0 | - |
