| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 0.03% | 109.715 | 11:07:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.40 | 108.98 | 110.23 | 109.68 |
ICE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.62 | 110.23 | 103.62 | 106.41 | 1,819,541 | 4.10 | 3.88% |
| 1 Month | 96.85 | 110.23 | 94.66 | 101.70 | 2,370,476 | 12.87 | 13.28% |
| 3 Months | 99.08 | 110.23 | 90.05 | 98.22 | 2,824,816 | 10.64 | 10.73% |
| 6 Months | 126.50 | 137.40 | 90.05 | 110.51 | 3,169,329 | -16.79 | -13.27% |
| 1 Year | 116.44 | 139.79 | 90.05 | 117.71 | 2,733,278 | -6.72 | -5.78% |
| 3 Years | 89.90 | 139.79 | 63.51 | 105.33 | 2,785,108 | 19.82 | 22.04% |
| 5 Years | 65.66 | 139.79 | 63.51 | 94.06 | 2,657,461 | 44.06 | 67.1% |
ICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 109.68 | 3.05 | 2.86% | 107.26 | 109.82 | 107.23 | 1,971,505 |
| Aug 11 2022 | 106.63 | 0.58 | 0.55% | 106.77 | 107.94 | 106.24 | 1,937,450 |
| Aug 10 2022 | 106.05 | 1.14 | 1.09% | 106.11 | 106.8999 | 105.435 | 1,779,508 |
| Aug 09 2022 | 104.91 | 0.61 | 0.58% | 104.06 | 104.95 | 103.62 | 1,597,031 |
| Aug 08 2022 | 104.30 | -0.72 | -0.69% | 105.62 | 106.10 | 103.88 | 1,812,209 |
| Aug 05 2022 | 105.02 | -2.42 | -2.25% | 106.34 | 107.00 | 104.04 | 2,773,197 |
| Aug 04 2022 | 107.44 | 4.42 | 4.29% | 106.50 | 108.31 | 106.12 | 3,800,775 |
| Aug 03 2022 | 103.02 | 2.36 | 2.34% | 101.13 | 103.454 | 101.13 | 2,561,838 |
| Aug 02 2022 | 100.66 | 0.26 | 0.26% | 99.74 | 101.52 | 99.56 | 2,083,061 |
| Aug 01 2022 | 100.40 | -1.59 | -1.56% | 100.96 | 101.68 | 100.06 | 1,952,466 |
| Jul 29 2022 | 101.99 | -0.57 | -0.56% | 101.90 | 102.86 | 101.32 | 2,266,273 |
| Jul 28 2022 | 102.56 | 5.05 | 5.18% | 97.99 | 103.05 | 97.80 | 3,034,005 |
| Jul 27 2022 | 97.51 | -0.13 | -0.13% | 97.65 | 97.99 | 96.12 | 2,365,106 |
| Jul 26 2022 | 97.64 | -1.33 | -1.34% | 98.68 | 98.68 | 96.77 | 1,940,691 |
| Jul 25 2022 | 98.97 | -0.14 | -0.14% | 99.41 | 99.6827 | 98.10 | 1,710,359 |
| Jul 22 2022 | 99.11 | -0.36 | -0.36% | 99.48 | 100.49 | 98.29 | 2,886,674 |
| Jul 21 2022 | 99.47 | 1.03 | 1.05% | 98.29 | 99.59 | 97.89 | 2,800,939 |
| Jul 20 2022 | 98.44 | 1.63 | 1.68% | 97.22 | 98.905 | 96.87 | 3,179,027 |
| Jul 19 2022 | 96.81 | 1.93 | 2.03% | 95.47 | 97.03 | 94.83 | 2,257,307 |
| Jul 18 2022 | 94.88 | -0.95 | -0.99% | 96.85 | 97.16 | 94.66 | 2,700,105 |
| Jul 15 2022 | 95.83 | 2.21 | 2.36% | 94.97 | 95.98 | 94.785 | 3,338,142 |