Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.33 | -3.41% | 94.23 | 10:33:18 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 93.82 | 96.47 | 95.85 | 97.56 |
ICE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.82 | 100.76 | 93.82 | 98.57 | 2,067,129 | -5.59 | -5.6% |
| 1 Month | 99.54 | 103.88 | 93.82 | 100.71 | 2,314,652 | -5.31 | -5.33% |
| 3 Months | 96.15 | 106.99 | 93.82 | 101.07 | 2,957,696 | -1.92 | -2.0% |
| 6 Months | 93.51 | 106.99 | 82.99 | 97.23 | 2,856,763 | 0.72 | 0.77% |
| 1 Year | 92.39 | 106.99 | 63.51 | 92.63 | 3,279,757 | 1.84 | 1.99% |
| 3 Years | 65.42 | 106.99 | 63.51 | 83.51 | 2,711,307 | 28.81 | 44.04% |
| 5 Years | 51.186 | 106.99 | 45.443 | 76.70 | 2,252,009 | 43.04 | 84.09% |
ICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 97.56 | -0.20 | -0.2% | 97.96 | 98.64 | 97.48 | 1,922,690 |
| Oct 26 2020 | 97.76 | -1.19 | -1.2% | 98.05 | 98.25 | 97.18 | 2,552,059 |
| Oct 23 2020 | 98.95 | -0.41 | -0.41% | 100.00 | 100.15 | 98.75 | 2,039,161 |
| Oct 22 2020 | 99.36 | -0.11 | -0.11% | 99.60 | 100.21 | 99.12 | 1,973,835 |
| Oct 21 2020 | 99.47 | -0.48 | -0.48% | 99.82 | 100.76 | 99.07 | 1,847,901 |
| Oct 20 2020 | 99.95 | 1.50 | 1.52% | 98.94 | 100.97 | 98.8445 | 2,026,536 |
| Oct 19 2020 | 98.45 | -2.85 | -2.81% | 101.65 | 101.665 | 98.32 | 2,806,005 |
| Oct 16 2020 | 101.30 | -0.77 | -0.75% | 102.47 | 102.63 | 101.17 | 2,410,631 |
| Oct 15 2020 | 102.07 | -0.24 | -0.23% | 101.23 | 102.25 | 100.90 | 2,144,471 |
| Oct 14 2020 | 102.31 | -0.34 | -0.33% | 102.87 | 103.45 | 101.595 | 2,602,885 |
| Oct 13 2020 | 102.65 | -0.31 | -0.3% | 103.00 | 103.88 | 101.975 | 3,450,731 |
| Oct 12 2020 | 102.96 | 1.57 | 1.55% | 101.68 | 103.11 | 101.55 | 3,356,354 |
| Oct 09 2020 | 101.39 | -0.05 | -0.05% | 101.97 | 102.29 | 101.16 | 1,910,869 |
| Oct 08 2020 | 101.44 | 0.59 | 0.59% | 101.29 | 102.27 | 100.94 | 2,251,468 |
| Oct 07 2020 | 100.85 | -0.16 | -0.16% | 101.48 | 102.16 | 100.29 | 2,383,232 |
| Oct 06 2020 | 101.01 | -0.80 | -0.79% | 102.49 | 102.49 | 100.60 | 2,470,319 |
| Oct 05 2020 | 101.81 | 0.47 | 0.46% | 101.78 | 102.07 | 100.77 | 1,635,660 |
| Oct 02 2020 | 101.34 | -0.09 | -0.09% | 100.23 | 101.8539 | 100.19 | 1,925,315 |
| Oct 01 2020 | 101.43 | 1.38 | 1.38% | 101.09 | 102.105 | 100.53 | 2,238,309 |
| Sep 30 2020 | 100.05 | 0.88 | 0.89% | 99.54 | 101.15 | 99.17 | 2,344,601 |
| Sep 29 2020 | 99.17 | -2.06 | -2.03% | 101.41 | 101.78 | 96.90 | 4,536,046 |
| Sep 28 2020 | 101.23 | 0.67 | 0.67% | 101.28 | 102.31 | 101.11 | 1,855,892 |
