ICE

Intercontinental Exchange Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.68 0.61% 112.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
112.00 112.00 113.15 112.67 111.72
more quote information »

ICE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.96113.15110.02111.312,332,1170.440.39%
1 Month112.71114.38109.04111.752,580,447-0.31-0.28%
3 Months111.44121.965109.04114.222,317,5280.960.86%
6 Months108.81121.965107.66113.702,353,2303.593.3%
1 Year96.53121.96590.0039105.522,614,48115.8716.44%
3 Years75.74121.96563.5190.852,698,53236.6648.4%
5 Years52.00121.96548.1581.942,463,86260.40116.15%

ICE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 112.67 0.95 0.85% 112.00 113.15 112.00 3,121,937
Jun 10 2021 111.72 0.87 0.78% 110.79 111.95 110.74 2,848,586
Jun 09 2021 110.85 -0.23 -0.21% 111.15 111.716 110.74 2,022,425
Jun 08 2021 111.08 0.68 0.62% 110.58 111.42 110.02 2,520,514
Jun 07 2021 110.40 -1.78 -1.59% 112.23 112.25 110.18 1,901,273
Jun 04 2021 112.18 0.58 0.52% 111.96 112.56 111.42 2,367,785
Jun 03 2021 111.60 -0.15 -0.13% 111.48 112.55 110.76 2,508,221
Jun 02 2021 111.75 1.94 1.77% 110.06 111.94 110.06 3,261,940
Jun 01 2021 109.81 -3.07 -2.72% 113.86 114.00 109.60 3,792,434
May 28 2021 112.88 0.86 0.77% 112.42 113.14 112.07 3,193,379
May 27 2021 112.02 -0.35 -0.31% 112.82 112.99 111.97 3,545,801
May 26 2021 112.37 -0.01 -0.01% 113.09 113.805 111.96 2,508,791
May 25 2021 112.38 -0.59 -0.52% 113.27 113.43 112.11 1,591,239
May 24 2021 112.97 -0.19 -0.17% 113.66 114.38 112.70 2,218,271
May 21 2021 113.16 1.20 1.07% 112.36 113.685 112.35 2,568,473
May 20 2021 111.96 1.22 1.1% 111.21 112.82 110.66 3,039,139
May 19 2021 110.74 -0.02 -0.02% 110.00 110.9882 109.04 3,252,720
May 18 2021 110.76 -1.71 -1.52% 112.24 112.3997 110.66 2,186,740
May 17 2021 112.47 -0.79 -0.7% 113.49 113.66 111.93 1,537,854
May 14 2021 113.26 1.09 0.97% 112.71 113.735 112.11 2,162,911
May 13 2021 112.17 0.71 0.64% 112.58 113.41 111.87 2,753,446
May 12 2021 111.46 -1.61 -1.42% 112.97 113.99 111.39 2,599,581
See More Historical Prices »


Your Recent History
NYSE
ICE
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.