Intercontinental Exchange Historical Data

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Intercontinental Exchange Inc	ICE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.68	0.61%	112.40	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
112.00	112.00	113.15	112.67	111.72

ICE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	111.96	113.15	110.02	111.31	2,332,117	0.44	0.39%
1 Month	112.71	114.38	109.04	111.75	2,580,447	-0.31	-0.28%
3 Months	111.44	121.965	109.04	114.22	2,317,528	0.96	0.86%
6 Months	108.81	121.965	107.66	113.70	2,353,230	3.59	3.3%
1 Year	96.53	121.965	90.0039	105.52	2,614,481	15.87	16.44%
3 Years	75.74	121.965	63.51	90.85	2,698,532	36.66	48.4%
5 Years	52.00	121.965	48.15	81.94	2,463,862	60.40	116.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2021	112.67	0.95	0.85%	112.00	113.15	112.00	3,121,937
Jun 10 2021	111.72	0.87	0.78%	110.79	111.95	110.74	2,848,586
Jun 09 2021	110.85	-0.23	-0.21%	111.15	111.716	110.74	2,022,425
Jun 08 2021	111.08	0.68	0.62%	110.58	111.42	110.02	2,520,514
Jun 07 2021	110.40	-1.78	-1.59%	112.23	112.25	110.18	1,901,273
Jun 04 2021	112.18	0.58	0.52%	111.96	112.56	111.42	2,367,785
Jun 03 2021	111.60	-0.15	-0.13%	111.48	112.55	110.76	2,508,221
Jun 02 2021	111.75	1.94	1.77%	110.06	111.94	110.06	3,261,940
Jun 01 2021	109.81	-3.07	-2.72%	113.86	114.00	109.60	3,792,434
May 28 2021	112.88	0.86	0.77%	112.42	113.14	112.07	3,193,379
May 27 2021	112.02	-0.35	-0.31%	112.82	112.99	111.97	3,545,801
May 26 2021	112.37	-0.01	-0.01%	113.09	113.805	111.96	2,508,791
May 25 2021	112.38	-0.59	-0.52%	113.27	113.43	112.11	1,591,239
May 24 2021	112.97	-0.19	-0.17%	113.66	114.38	112.70	2,218,271
May 21 2021	113.16	1.20	1.07%	112.36	113.685	112.35	2,568,473
May 20 2021	111.96	1.22	1.1%	111.21	112.82	110.66	3,039,139
May 19 2021	110.74	-0.02	-0.02%	110.00	110.9882	109.04	3,252,720
May 18 2021	110.76	-1.71	-1.52%	112.24	112.3997	110.66	2,186,740
May 17 2021	112.47	-0.79	-0.7%	113.49	113.66	111.93	1,537,854
May 14 2021	113.26	1.09	0.97%	112.71	113.735	112.11	2,162,911
May 13 2021	112.17	0.71	0.64%	112.58	113.41	111.87	2,753,446
May 12 2021	111.46	-1.61	-1.42%	112.97	113.99	111.39	2,599,581