ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Intercontinental Exchange Inc

Intercontinental Exchange Inc (ICE)

157.85
3.36
(2.17%)
Closed November 05 4:00PM
162.40
4.55
( 2.88% )
Pre Market: 8:36AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.36-2.61453585992166.76167.99153.23996424157.08844458CS
40.40.246913580247162167.99153.23032254162.52833725CS
127.534.86214244205154.87167.99153.22700151161.05854632CS
2630.6223.2356958567131.78167.99130.392612991151.46395044CS
5254.450.3703703704108167.99107.42564918139.85151986CS
15625.9719.0354027707136.43167.9988.62624287119.70501831CS
26072.680.84632516789.8167.9963.512707834112.30422089CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730850000157.853.362.17154.87157.91154.699992191058
1730763600154.49-0.15-0.10155.51156.07154.042540797
1730500800154.63999-1.23-0.79153.47999156.36153.199994510320
1730414400155.87-10.66-6.40158.36159.74153.949998013604
1730328000166.53-0.19-0.11166.76167.99166.3752726342
1730241600166.720.280.17166.22999167.16165.573430479
1730155200166.441.130.68166.38166.94999165.762702740
1729896000165.31-1.59-0.95167.27167.63999165.229992994062
1729809600166.91.91.15165.29167.54499164.784889893
1729723200165-0.94-0.57165.94166.03163.974461795
1729636800165.94-0.4-0.24165.25166.669991652120815
1729550400166.34-0.49-0.29165.72999166.63165.592354122
1729291200166.832.021.23164.05167.06164.052310760
1729204800164.81-0.32-0.19166.19166.285164.79012145606
1729118400165.13-0.05-0.03164.19165.33163.321735458
1729032000165.180.80.49165.91167.22999164.9052621759
1728945600164.381.811.11162.47999164.75162.282743037
1728686400162.571.921.20161.38999162.82160.729992609382
1728600000160.65-1.09-0.67161.66999161.96159.811734553
1728513600161.74-0.35-0.22162162.85161.699991808503
1728427200162.092.551.60160.94162.25160.389992000962
1728340800159.54-3.22-1.98162.4162.56159.229992687723
1728081600162.76-0.5-0.31163.57164.18162.479992233019
1727995200163.262.341.45161.13999163.35160.682585838
1727908800160.91999-0.22-0.14160.52161.15159.621982875
1727822400161.139990.50.31161.07162.12159.323076881
1727736000160.639992.021.27157.9160.78157.91761942
1727476800158.620.50.32158.27159.285157.743324324
1727390400158.12-1.33-0.83159.57160.32157.853239852
1727304000159.449990.70.44158.91159.8158.512823804
1727217600158.75-1.2-0.75159.63159.788157.479992826677
1727131200159.949990.110.07159.84160.97999159.41639270
1726872000159.840.970.61159.02159.85158.229994843357
1726785600158.87-2.35-1.46162.18162.38999157.949994458880
1726699200161.22-1.59-0.98162.81163.27161.139992918012
1726612800162.810.90.56161.79163.27161.62319408
1726526400161.910.550.34161162.81160.919991681502
1726267200161.360.220.14161.32161.63160.699992411288
1726180800161.139991.150.72160.05161.55159.6354332232
1726094400159.99-1.98-1.22161.27161.91999157.883072529
1726008000161.970.270.17162.13999162.755160.9952008519
1725921600161.699991.210.75161.8162.8160.949993669153
1725662400160.49-2.11-1.30162.97163.71159.7052902158
1725576000162.60.170.10162.18162.91999161.051905465
1725489600162.430.990.61161.63162.76161.192320659
1725403200161.44-0.11-0.07161.44162.4160.222555735
1725057600161.551.330.83160.47161.76159.949993067676
1724971200160.22-0.55-0.34160.77161.28160.082111701
1724884800160.770.170.11160.8161.97160.212341510
1724798400160.60.290.18160.49161.49159.741344708
1724712000160.310.30.19160.55161.11159.87926041
1724452800160.011.410.89158.97999160.25158.872664936
1724366400158.60.490.31158.11158.69999157.42288484
1724280000158.110.360.23157.76158.46156.962179746
1724193600157.750.480.31157.5157.85156.492029054
1724107200157.270.730.47156.93157.485156.131469275
1723848000156.541.040.67155.5156.68155.192004522
1723761600155.5-0.62-0.40156.71157.18154.532659721
1723675200156.121.460.94154.87156.54153.81994399
1723588800154.660.770.50154.6155.16152.873558232
1723502400153.88999-0.19-0.12154154.63152.979992828797
1723243200154.080.320.21153.72999154.3799152.832787423
1723156800153.762.641.75151.53154.02150.949993647677
1723070400151.120.610.41151.51152.63150.773314787
1722984000150.511.731.16149.88999152.13148.169992948979

Your Recent History

Delayed Upgrade Clock