ICE

Intercontinental Exchange Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.33 -3.41% 94.23 10:33:18
Close Price Low Price High Price Open Price Previous Close
93.82 96.47 95.85 97.56
more quote information »

ICE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.82100.7693.8298.572,067,129-5.59-5.6%
1 Month99.54103.8893.82100.712,314,652-5.31-5.33%
3 Months96.15106.9993.82101.072,957,696-1.92-2.0%
6 Months93.51106.9982.9997.232,856,7630.720.77%
1 Year92.39106.9963.5192.633,279,7571.841.99%
3 Years65.42106.9963.5183.512,711,30728.8144.04%
5 Years51.186106.9945.44376.702,252,00943.0484.09%

ICE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 97.56 -0.20 -0.2% 97.96 98.64 97.48 1,922,690
Oct 26 2020 97.76 -1.19 -1.2% 98.05 98.25 97.18 2,552,059
Oct 23 2020 98.95 -0.41 -0.41% 100.00 100.15 98.75 2,039,161
Oct 22 2020 99.36 -0.11 -0.11% 99.60 100.21 99.12 1,973,835
Oct 21 2020 99.47 -0.48 -0.48% 99.82 100.76 99.07 1,847,901
Oct 20 2020 99.95 1.50 1.52% 98.94 100.97 98.8445 2,026,536
Oct 19 2020 98.45 -2.85 -2.81% 101.65 101.665 98.32 2,806,005
Oct 16 2020 101.30 -0.77 -0.75% 102.47 102.63 101.17 2,410,631
Oct 15 2020 102.07 -0.24 -0.23% 101.23 102.25 100.90 2,144,471
Oct 14 2020 102.31 -0.34 -0.33% 102.87 103.45 101.595 2,602,885
Oct 13 2020 102.65 -0.31 -0.3% 103.00 103.88 101.975 3,450,731
Oct 12 2020 102.96 1.57 1.55% 101.68 103.11 101.55 3,356,354
Oct 09 2020 101.39 -0.05 -0.05% 101.97 102.29 101.16 1,910,869
Oct 08 2020 101.44 0.59 0.59% 101.29 102.27 100.94 2,251,468
Oct 07 2020 100.85 -0.16 -0.16% 101.48 102.16 100.29 2,383,232
Oct 06 2020 101.01 -0.80 -0.79% 102.49 102.49 100.60 2,470,319
Oct 05 2020 101.81 0.47 0.46% 101.78 102.07 100.77 1,635,660
Oct 02 2020 101.34 -0.09 -0.09% 100.23 101.8539 100.19 1,925,315
Oct 01 2020 101.43 1.38 1.38% 101.09 102.105 100.53 2,238,309
Sep 30 2020 100.05 0.88 0.89% 99.54 101.15 99.17 2,344,601
Sep 29 2020 99.17 -2.06 -2.03% 101.41 101.78 96.90 4,536,046
Sep 28 2020 101.23 0.67 0.67% 101.28 102.31 101.11 1,855,892
See More Historical Prices »


Your Recent History
NYSE
ICE
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.