ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ICE Intercontinental Exchange Inc

113.08
0.00 (0.0%)
Pre Market
Last Updated: 04:04:07
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 113.08 04:04:07
Open Price Low Price High Price Close Price Prev Close
113.08
more quote information »

ICE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week112.85115.27112.555114.103,788,5030.230.2%
1 Month109.50115.27108.44112.682,558,9793.583.27%
3 Months117.10117.14104.49110.602,523,667-4.02-3.43%
6 Months108.38118.79104.49112.402,435,9604.704.34%
1 Year105.03118.7994.16108.392,475,4318.057.66%
3 Years109.18139.7988.60111.942,547,4173.903.57%
5 Years79.47139.7963.51102.172,673,67633.6142.29%

ICE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 113.08 -1.00 -0.88% 114.31 114.68 112.555 2,209,502
Dec 05 2023 114.08 -0.95 -0.83% 114.71 115.01 113.64 2,821,416
Dec 04 2023 115.03 0.79 0.69% 113.91 115.27 113.81 3,818,170
Dec 01 2023 114.24 0.40 0.35% 112.89 114.27 112.72 3,492,137
Nov 30 2023 113.84 1.15 1.02% 112.85 113.91 112.68 6,601,291
Nov 29 2023 112.69 -0.09 -0.08% 113.80 113.80 112.55 2,376,918
Nov 28 2023 112.78 -0.36 -0.32% 112.96 113.91 112.68 3,058,505
Nov 27 2023 113.14 -1.25 -1.09% 114.00 114.31 112.99 2,240,810
Nov 24 2023 114.39 0.07 0.06% 114.32 114.76 113.77 809,528
Nov 22 2023 114.32 0.87 0.77% 113.69 114.91 113.57 2,481,147
Nov 21 2023 113.45 1.30 1.16% 112.38 113.8225 112.23 2,050,219
Nov 20 2023 112.15 0.75 0.67% 111.17 112.36 110.64 1,748,031
Nov 17 2023 111.40 -0.87 -0.77% 112.65 112.65 111.31 1,785,476
Nov 16 2023 112.27 1.22 1.1% 111.83 112.42 111.53 2,430,933
Nov 15 2023 111.05 0.60 0.54% 110.23 111.31 110.11 2,130,277
Nov 14 2023 110.45 1.79 1.65% 109.00 111.635 108.94 2,359,864
Nov 13 2023 108.66 -1.12 -1.02% 109.40 109.66 108.62 1,562,754
Nov 10 2023 109.78 1.23 1.13% 109.17 110.06 108.555 2,422,681
Nov 09 2023 108.55 -0.62 -0.57% 109.50 109.73 108.44 2,220,740
Nov 08 2023 109.17 0.95 0.88% 108.31 109.36 107.76 2,686,642
Nov 07 2023 108.22 0.43 0.4% 108.11 108.58 107.79 2,296,383
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock