Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 113.08 | 04:04:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.08 |
ICE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.85 | 115.27 | 112.555 | 114.10 | 3,788,503 | 0.23 | 0.2% |
| 1 Month | 109.50 | 115.27 | 108.44 | 112.68 | 2,558,979 | 3.58 | 3.27% |
| 3 Months | 117.10 | 117.14 | 104.49 | 110.60 | 2,523,667 | -4.02 | -3.43% |
| 6 Months | 108.38 | 118.79 | 104.49 | 112.40 | 2,435,960 | 4.70 | 4.34% |
| 1 Year | 105.03 | 118.79 | 94.16 | 108.39 | 2,475,431 | 8.05 | 7.66% |
| 3 Years | 109.18 | 139.79 | 88.60 | 111.94 | 2,547,417 | 3.90 | 3.57% |
| 5 Years | 79.47 | 139.79 | 63.51 | 102.17 | 2,673,676 | 33.61 | 42.29% |
ICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 113.08 | -1.00 | -0.88% | 114.31 | 114.68 | 112.555 | 2,209,502 |
| Dec 05 2023 | 114.08 | -0.95 | -0.83% | 114.71 | 115.01 | 113.64 | 2,821,416 |
| Dec 04 2023 | 115.03 | 0.79 | 0.69% | 113.91 | 115.27 | 113.81 | 3,818,170 |
| Dec 01 2023 | 114.24 | 0.40 | 0.35% | 112.89 | 114.27 | 112.72 | 3,492,137 |
| Nov 30 2023 | 113.84 | 1.15 | 1.02% | 112.85 | 113.91 | 112.68 | 6,601,291 |
| Nov 29 2023 | 112.69 | -0.09 | -0.08% | 113.80 | 113.80 | 112.55 | 2,376,918 |
| Nov 28 2023 | 112.78 | -0.36 | -0.32% | 112.96 | 113.91 | 112.68 | 3,058,505 |
| Nov 27 2023 | 113.14 | -1.25 | -1.09% | 114.00 | 114.31 | 112.99 | 2,240,810 |
| Nov 24 2023 | 114.39 | 0.07 | 0.06% | 114.32 | 114.76 | 113.77 | 809,528 |
| Nov 22 2023 | 114.32 | 0.87 | 0.77% | 113.69 | 114.91 | 113.57 | 2,481,147 |
| Nov 21 2023 | 113.45 | 1.30 | 1.16% | 112.38 | 113.8225 | 112.23 | 2,050,219 |
| Nov 20 2023 | 112.15 | 0.75 | 0.67% | 111.17 | 112.36 | 110.64 | 1,748,031 |
| Nov 17 2023 | 111.40 | -0.87 | -0.77% | 112.65 | 112.65 | 111.31 | 1,785,476 |
| Nov 16 2023 | 112.27 | 1.22 | 1.1% | 111.83 | 112.42 | 111.53 | 2,430,933 |
| Nov 15 2023 | 111.05 | 0.60 | 0.54% | 110.23 | 111.31 | 110.11 | 2,130,277 |
| Nov 14 2023 | 110.45 | 1.79 | 1.65% | 109.00 | 111.635 | 108.94 | 2,359,864 |
| Nov 13 2023 | 108.66 | -1.12 | -1.02% | 109.40 | 109.66 | 108.62 | 1,562,754 |
| Nov 10 2023 | 109.78 | 1.23 | 1.13% | 109.17 | 110.06 | 108.555 | 2,422,681 |
| Nov 09 2023 | 108.55 | -0.62 | -0.57% | 109.50 | 109.73 | 108.44 | 2,220,740 |
| Nov 08 2023 | 109.17 | 0.95 | 0.88% | 108.31 | 109.36 | 107.76 | 2,686,642 |
| Nov 07 2023 | 108.22 | 0.43 | 0.4% | 108.11 | 108.58 | 107.79 | 2,296,383 |
