Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,983,265 |
|
|||||
| News | - | ||||||
| Day High | 90.26 | Low High |
|||||
| Day Low | 87.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingersoll Rand PLC | IR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.37 | 1.55% | 89.85 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.67 | 87.92 | 90.26 | 89.85 | 88.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,876 | 2,983,265 | $ 89.44 | $ 266,833,210 | - | 56.49 - 96.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:19:46 | priorref | 10,010 | $ 89.85 | USD |
Ingersoll Rand (IR) Options Flow Summary
Ingersoll Rand PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.29B | 403.44M | - | 6.88B | 778.7M | 1.93 | 46.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ingersoll Rand News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.21 | 94.27 | 85.9024 | 90.21 | 4,517,153 | -3.36 | -3.60% |
| 1 Month | 94.49 | 94.59 | 85.9024 | 90.98 | 2,677,764 | -4.64 | -4.91% |
| 3 Months | 84.54 | 96.17 | 84.035 | 91.11 | 2,545,846 | 5.31 | 6.28% |
| 6 Months | 64.91 | 96.17 | 64.60 | 83.14 | 2,479,566 | 24.94 | 38.42% |
| 1 Year | 59.83 | 96.17 | 56.49 | 73.71 | 2,461,122 | 30.02 | 50.18% |
| 3 Years | 49.42 | 96.17 | 39.285 | 58.42 | 2,518,561 | 40.43 | 81.81% |
| 5 Years | 121.82 | 146.85 | 17.01 | 56.98 | 2,495,148 | -31.97 | -26.24% |
Ingersoll Rand Description
| Ingersoll-Rand, Inc. was formed through the merger of Gardner Denver and Ingersoll-Rand PLC's industrial segment. The firm's portfolio consists of two business lines: industrial technologies & services and precision & science technologies. Ingersoll-Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll-Rand generated roughly $5.2 billion in revenue in 2021. |
