ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Informatica Inc

Informatica Inc (INFA)

25.40
1.44
(6.01%)
Closed October 06 4:00PM
25.09
-0.31
(-1.22%)
After Hours: 6:37PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5010.9014.500.0012.700.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.505.909.9012.907.900.000.00 %03-
20.003.507.404.805.450.000.00 %01-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.050.150.100.100.000.00 %6705,09010/04/2024
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.000.250.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.500.650.730.575-0.12-14.12 %57710/04/2024
30.004.005.304.994.650.000.00 %010-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
P-Rawl P-Rawl 3 minutes ago
$10,063
If every pointless PR costs him about $300, $10,063 pays for around 34 of those.
SONG
Jimmy Joe Jimmy Joe 4 minutes ago
Just checked the Miami vs California game. California covered so I win.
Also noticed the crybaby stick a sock in it and STHU comment from our resident 24/7/365 FUDster Jet mechanic.
The anger and frustration coming from that post is priceless.

Keep them coming.
DBMM
fuagf fuagf 7 minutes ago
Yet another cool post, mr. good guy.
fuagf fuagf 12 minutes ago
dbergh, Yeah looks my punt on Vance's being honest about
2020 was wrong. There was only insightful comments as:

“Mr. Trump is unfit for our nation’s highest office,” he wrote in the op-ed,
describing his own families’ adoration and commitment to Trump.

a
DoF DoF 20 minutes ago
I don't get why people celebrate the dilution of their investment, nor why its taking more than three years to download free software, just like net-pirates.
HPNN
lager lager 22 minutes ago
Spot on. .05-.10 short term IMO
MGON
jeunke22 jeunke22 33 minutes ago
Like your reasoning. Makes sense. These panel discussions and presentations are the the only inputs for us as shareholders to get an industry view and the industry will use these events to build their ‘ status’ without giving away their game plan. Therefore it always remains ‘ speculation ‘ to a gre
LWLG
TightCoil TightCoil 33 minutes ago
FNMA/FMCC
Now that Elon Musky apparently is joining Trump's election campaign,
I"m wonderin' if Trump wins, he might appoint Musky as Treasury
Secretary, but i also am wonderin' if that would preclude Musty from
acquirin' a few million Fannie and/or Freddie Sheers
FMCC
FFFacts FFFacts 33 minutes ago
Good context and history. I am surprised that the price is this low but it probably has to do with the fact that trump is a pathalogical liar and cannot be trusted. Still better than Kamala because she hasn't said much of anything about the gse's whereas at least trump tried to do something but fa
Ace Trader Ace Trader 36 minutes ago
Great point. ! How do you do this ??
FNMA
diamondguru-one diamondguru-one 41 minutes ago
ZOOM....IF say we get say $2.00 per escrows.......SAY you have 10,000 escrows X $2.00 = $20.000 dollars

are you saying you take $20,000 X 4 qtr payments = $80,000 of a year??? X how ever many years ???
COOP
leverage102 leverage102 52 minutes ago
Naked Shorting
Dec 28, 2022 — ... The shorts plant “moles” target companies. The moles can be as high as directors or as low as janitors.
NSAV
tradero tradero 1 hour ago
I think that just because Bartlet did not mention EOP in that quick and casual sentence... we can NOT assume that EOP are not part of the equation

In his address he mentions a couple of new materials as a matter of examples, but clearly is not mentioning all of them... the tone of
LWLG
jeunke22 jeunke22 1 hour ago
Oracle talked about plans to power their next data center with nuclear power. Microsoft is beating them to the punch. These are amazing times we are living in.

https://www.linkedin.com/posts/datacenterfrontier_datacenter-nuclear-energy-activity-7242878411428237312-PP5Y?utm_source=shar
LWLG
biosectinvestor biosectinvestor 1 hour ago
It was a crossover trial, and they have real live patients living as long as 20+ years. The survival data cannot be faked. Using the external multiple trials and the immensely carefully done comparative statistical analysis will be more than adequate to validate those survival statistics.
NWBO
XMaster2023 XMaster2023 2 hours ago
Don’t worry theory, we will all pitch in and buy you a tube of lube. Those nights get lonely in prison.
NWBO
biosectinvestor biosectinvestor 2 hours ago
Why do you persist in spreading outright falsehoods? At least when you have tried to be somewhat more factual, it does not convey this level of desperation. You have ZERO credibility.
NWBO
toncatmad toncatmad 2 hours ago
The only funding FKA BioAmber got was the DIP funding that’s it.
You are forgetting about the Chapter 15 bankruptcy and subsequent liquidation of all assets for $4.34 mil to LCYB save and except for the cash, AR, inventory and some us based office furniture.
The debt was over $100 mi
jeunke22 jeunke22 2 hours ago
Come to think about it a bit more. The fact that Gregg Bartlett of Global Foundries is not mentioning polymers and is mentioning 200 and 400G lane speeds as future customer requirements and at the same time puts up a story about how complex their current hybrid GF 45 platform is turning out to be an
LWLG
Ray_137 Ray_137 2 hours ago
Is this distribution for Escrow holders? I see for JPM holders.
JPM

Your Recent History

Delayed Upgrade Clock