ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Informatica Inc

Informatica Inc (INFA)

24.15
0.06
(0.25%)
24.15
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5021.2023.700.0022.450.000.00 %00-
5.0018.7021.200.0019.950.000.00 %00-
7.5016.2018.700.0017.450.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.003.904.504.104.200.000.00 %07,362-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.050.050.050.000.00 %03,075-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
12.500.000.050.050.050.000.00 %01-
15.000.000.050.050.050.000.00 %087-
17.500.000.050.050.050.000.00 %02,206-
20.000.000.050.050.050.000.00 %01,314-
22.500.000.000.000.000.000.00 %00-
25.000.503.000.901.750.4080.00 %910210:02:19
30.005.106.005.745.550.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JZJianzhi Education Technology Group Company Ltd
$ 5.33
(86.36%)
2.94M
SLRXSalarius Pharmaceuticals Inc
$ 1.04
(66.37%)
10.51M
CEROCERo Therapeutics Holdings Inc
$ 10.05
(46.33%)
217.27k
RELIReliance Global Group Inc
$ 1.72
(45.76%)
3.34M
INEOINNEOVA Holdings Ltd
$ 1.57
(41.44%)
4.11M
RUNSunrun Inc
$ 7.14
(-25.93%)
3.97M
SEDGSolarEdge Technologies Inc
$ 18.85
(-21.39%)
659.88k
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.13
(-17.60%)
242.88k
ENPHEnphase Energy Inc
$ 38.50
(-16.18%)
751.41k
AGYSAgilysys Inc
$ 95.0125
(-13.59%)
1.75k
GNLNGreenlane Holdings Inc
$ 0.01205
(-2.82%)
47.11M
GTIGraphjet Technology
$ 0.0798
(4.18%)
39.24M
HCTIHealthcare Triangle Inc
$ 0.0255
(-3.41%)
33.49M
SLRXSalarius Pharmaceuticals Inc
$ 1.04
(66.37%)
10.51M
TDTHTrident Digital Tech Holdings Ltd
$ 0.2885
(18.00%)
8.89M

Discussion

View Full Feed
Slim6 Slim6 4 minutes ago
Beware of the very recent $26 million in insider selling of QBTS. This is an indication that they know that QBTS stock is far overvalued and going to go down. If they thought it was going to go up, management would be buying hand over fist. But they know it is going to go down and that is why they a
QBTS
trunkmonk trunkmonk 4 minutes ago
price pattern followed BTC today, surprise surprise .
XRPUSD
Red Cloud Red Cloud 4 minutes ago
We need to provide a letter of our own -

President Trump, Bill Pulte, Scott Turner, Scott Bessent and We the Shareholders need to draft and submit our own letter, demanding answers from Senators Warren Schumer Kim Wyden Hirono and Warnock regarding the LIES, FRAUD, CORRUPTION, WASTE A
NYT
skitahoe skitahoe 4 minutes ago
Thanks ATL, you were first to find the presentation.

I don't know if my take on it is the same as how others see it. I believe that the new trials will use the DCVax-Direct in its prior form, but add the supercharged D-C's in addition. The advantage of that is that DCVax-Direct has
NWBO
dbergh dbergh 5 minutes ago
Cleveland-Cliffs reported a net loss of $53 million, or $0.14 per diluted share, for the first quarter of 2024

Q2 was profitable

Cleveland-Cliffs reported a net loss of $0.52 per diluted share for Q3 2024, with adjusted net loss of $0.33 per diluted share, according to
pumper_stumper pumper_stumper 5 minutes ago
it will be tough for you to use the "i have losses just because I got in here a bit early" excuse on this one, right?
MTPLF
Zardiw Zardiw 5 minutes ago
4th of July Special: #DDAmanda

https://DDAmanda.com/Charts/FourthJulyPicDDA.jpg

20% Off - $164/mo
Ends: July 7 2025

https://DDAmanda.com/SignUpFourth.php

Z
vlispxpert vlispxpert 5 minutes ago
Account's flying on futures smackdown
Zardiw Zardiw 5 minutes ago
4th of July Special: #DDAmanda

https://DDAmanda.com/Charts/FourthJulyPicDDA.jpg

20% Off - $164/mo
Ends: July 7 2025

https://DDAmanda.com/SignUpFourth.php

Z
Zardiw Zardiw 6 minutes ago
4th of July Special: #DDAmanda

https://DDAmanda.com/Charts/FourthJulyPicDDA.jpg

20% Off - $164/mo
Ends: July 7 2025

Special: https://DDAmanda.com/SignUpFourth.php

Z
JusDePomme JusDePomme 7 minutes ago
I hope tomorrow u can show us ur sincere...slap all .0004
PSWW
JTORENCE JTORENCE 7 minutes ago
"I do believe that after approval, and at substantially higher prices, LP will request us to approve additional shares."

Nope don't agree. She is going to ask before approval, she has no choice. imo
NWBO
Lime Time Lime Time 7 minutes ago
lolol i stick with strategies that work. Never buy into dilution, share offerings, reverse splits, or high OS plays. Target low OS tickers under the radar that are Alt Reporting. Throw all money into them at .0001 and any young investor in their 20s will retire at 40

This has way too
GTCH
PegnVA PegnVA 8 minutes ago
Nah - the audience "just happens" to be wearing cowboy hats - LOL!!!
ccie1024 ccie1024 8 minutes ago
https://nwbio.com/
NWBO
StockInfo11 StockInfo11 8 minutes ago
Black Swan Graphene (SWAN.v or BSWGF) is tripling its annual production capacity to 140 tonnes with a new GEA Ariete 3160 system, supporting its push toward industrial-scale graphene output. The expansion strengthens its GEM product line and positions the company for growing market demand. More: htt
BSWGF
Hay Day Hay Day 8 minutes ago
https://www.foxbusiness.com/technology/trump-sons-unveil-mobile-carrier-promising-disrupt-industry-make-phones-america
VPLM
canthelpit canthelpit 9 minutes ago
GTCH about time !!
GTCH
Porch Honkey Porch Honkey 9 minutes ago
I'm holding my end, waiting for the institutional buys to come in at the end of the final phase of the deal, they won't invest until it's a done deal, then those who are left holding will have a great day, JMO.
GTCH
gorbec1 gorbec1 10 minutes ago
Well hello . Don’t worry I understand you can’t buy. But that will change so this is for you .
https://youtu.be/ZbZSe6N_BXs
MCIC
Ronak45 Ronak45 10 minutes ago
Yes, you can say like this because I expose your daddy. Now you have to show something to your daddy otherwise you will not payment this month. Hahahah!
AFFU

Your Recent History

Delayed Upgrade Clock