iHuman Historical Data

Company Name	Stock Ticker Symbol	Market	Type
iHuman Inc	IH	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.22	6.43%	3.64	17:21:13

Open Price	Low Price	High Price	Close Price	Prev Close
3.37	3.33	3.7799	3.56	3.42

IH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.74	3.9873	3.12	3.55	82,034	-0.10	-2.67%
1 Month	2.27	4.26	2.08	3.52	73,456	1.37	60.35%
3 Months	2.07	4.26	1.69	3.02	41,972	1.57	75.85%
6 Months	2.55	4.26	1.34	2.65	25,987	1.09	42.75%
1 Year	2.49	4.26	1.10	2.52	22,999	1.15	46.18%
3 Years	15.80	31.5828	1.10	15.16	62,598	-12.16	-76.96%
5 Years	15.80	31.5828	1.10	15.16	62,598	-12.16	-76.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2023	3.42	-0.02	-0.58%	3.36	3.65	3.12	148,569
Jan 24 2023	3.44	-0.24	-6.52%	3.66	3.77	3.36	100,838
Jan 23 2023	3.68	-0.09	-2.39%	3.70	3.9873	3.62	69,136
Jan 20 2023	3.77	-0.03	-0.79%	3.70	3.85	3.60	80,604
Jan 19 2023	3.80	0.05	1.33%	3.74	3.8899	3.68	11,025
Jan 18 2023	3.75	0.06	1.63%	3.79	3.86	3.64	52,856
Jan 17 2023	3.69	-0.08	-2.12%	3.68	3.8602	3.56	21,730
Jan 13 2023	3.77	0.06	1.62%	3.60	3.88	3.21	81,020
Jan 12 2023	3.71	0.14	3.92%	3.50	3.71	3.00	121,582
Jan 11 2023	3.57	-0.19	-5.05%	3.67	3.7899	3.40	52,906
Jan 10 2023	3.76	-0.22	-5.53%	3.81	4.03	3.57	75,853
Jan 09 2023	3.98	0.13	3.38%	3.78	4.26	3.45	122,512
Jan 06 2023	3.85	0.95	32.76%	2.80	4.05	2.80	146,572
Jan 05 2023	2.90	0.27	10.27%	2.60	2.91	2.52	76,725
Jan 04 2023	2.63	0.07	2.73%	2.57	2.85	2.44	80,089
Jan 03 2023	2.56	-0.04	-1.54%	2.57	2.75	2.18	30,039
Dec 30 2022	2.60	0.16	6.56%	2.44	2.77	2.35	31,273
Dec 29 2022	2.44	0.11	4.72%	2.27	2.47	2.08	18,872
Dec 28 2022	2.33	-0.28	-10.73%	2.55	2.55	2.20	34,026
Dec 27 2022	2.61	0.12	4.82%	2.56	2.688	1.91	50,831