News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.70 | 48.90 | 47.24 | 3.37 % | 4 | 334 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.00 | 28.20 | 25.43 | 8.91 % | 3 | 4,928 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.10 | 0.25 | 0.20 | 53.85 % | 29 | 2,026 |
| 260.00 | 0.02 | 0.10 | 0.07 | 250.00 % | 1 | 737 |
| 270.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 183 |
| 280.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 54 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 1,570 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,727 |
| 220.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 772 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 22.00 | 23.90 | 26.51 | 0.00 % | 0 | 5 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.90 | 44.10 | 85.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
