News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 193 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 345 | Day's Range | 0.04 - 0.20 |
| Open | 0.17 | Prev Close | 0.40 | Last Trade | 1/16/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.70 | 48.90 | 47.24 | 3.37 % | 4 | 334 |
| 210.00 | 35.70 | 38.20 | 34.70 | 0.00 % | 0 | 1,226 |
| 220.00 | 26.00 | 28.20 | 25.43 | 8.91 % | 3 | 4,928 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 183 |
| 280.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 54 |
| 290.00 | 0.54 | 1.35 | 0.54 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 1,570 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 772 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.85 | 4.10 | 3.40 | -22.73 % | 2 | 473 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 32.20 | 34.10 | 36.51 | 0.00 % | 0 | 0 |
| 290.00 | 41.90 | 44.10 | 85.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
