Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hillenbrand Inc | HI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
48.50 | 47.81 | 48.7527 | 48.45 | 48.95 |
HI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.01 | 49.29 | 46.54 | 48.18 | 229,229 | 1.44 | 3.06% |
1 Month | 49.82 | 50.575 | 46.39 | 48.27 | 255,983 | -1.37 | -2.75% |
3 Months | 46.77 | 50.575 | 43.34 | 47.63 | 293,227 | 1.68 | 3.59% |
6 Months | 38.00 | 50.575 | 37.19 | 44.95 | 325,827 | 10.45 | 27.50% |
1 Year | 45.70 | 53.76 | 37.19 | 46.04 | 302,173 | 2.75 | 6.02% |
3 Years | 50.08 | 54.15 | 36.16 | 44.98 | 347,634 | -1.63 | -3.25% |
5 Years | 42.75 | 54.15 | 13.61 | 37.98 | 422,504 | 5.70 | 13.33% |
HI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 48.45 | -0.50 | -1.02% | 48.50 | 48.7527 | 47.81 | 190,370 |
Apr 24 2024 | 48.95 | -0.23 | -0.47% | 48.95 | 49.255 | 48.43 | 207,797 |
Apr 23 2024 | 49.18 | 1.10 | 2.29% | 48.14 | 49.29 | 48.14 | 171,704 |
Apr 22 2024 | 48.08 | 0.06 | 0.12% | 48.25 | 48.58 | 47.82 | 173,303 |
Apr 19 2024 | 48.02 | 0.72 | 1.52% | 47.10 | 48.34 | 46.70 | 282,008 |
Apr 18 2024 | 47.30 | 0.56 | 1.20% | 47.01 | 47.65 | 46.54 | 311,335 |
Apr 17 2024 | 46.74 | -0.26 | -0.55% | 47.37 | 47.37 | 46.70 | 217,433 |
Apr 16 2024 | 47.00 | -0.31 | -0.66% | 46.89 | 47.34 | 46.39 | 268,623 |
Apr 15 2024 | 47.31 | 0.47 | 1.00% | 47.36 | 47.39 | 46.72 | 244,672 |
Apr 12 2024 | 46.84 | -0.88 | -1.84% | 47.33 | 47.94 | 46.59 | 160,493 |
Apr 11 2024 | 47.72 | 0.40 | 0.85% | 47.42 | 48.125 | 46.875 | 179,944 |
Apr 10 2024 | 47.32 | -2.42 | -4.87% | 48.49 | 48.49 | 46.74 | 290,169 |
Apr 09 2024 | 49.74 | 0.76 | 1.55% | 49.31 | 50.06 | 48.80 | 162,759 |
Apr 08 2024 | 48.98 | 0.68 | 1.41% | 48.69 | 49.29 | 48.69 | 190,067 |
Apr 05 2024 | 48.30 | 0.08 | 0.17% | 48.21 | 48.49 | 47.84 | 256,241 |
Apr 04 2024 | 48.22 | -0.07 | -0.14% | 48.77 | 48.85 | 48.065 | 398,236 |
Apr 03 2024 | 48.29 | -0.17 | -0.35% | 48.17 | 48.865 | 48.14 | 221,472 |
Apr 02 2024 | 48.46 | -0.99 | -2.00% | 48.88 | 49.025 | 48.15 | 445,377 |
Apr 01 2024 | 49.45 | -0.84 | -1.67% | 50.45 | 50.575 | 48.96 | 266,290 |
Mar 28 2024 | 50.29 | 0.43 | 0.86% | 49.82 | 50.435 | 49.6801 | 415,763 |
Mar 27 2024 | 49.86 | 0.26 | 0.52% | 49.99 | 50.1699 | 49.665 | 252,628 |
Mar 26 2024 | 49.60 | 0.18 | 0.36% | 49.61 | 50.20 | 49.035 | 680,305 |