News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 142 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.57 | Open Interest | 217 | Day's Range | 0.37 - 0.59 |
| Open | 0.37 | Prev Close | 0.36 | Last Trade | 2/24/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.23 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.61 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.88 | 0.93 | 0.99 | -25.00 % | 607 | 92 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.06 | 0.08 | 0.08 | -60.00 % | 140 | 1,584 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.12 | 0.15 | 0.11 | -8.33 % | 151 | 1,018 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.16 | 1.43 | 1.11 | 21.98 % | 51 | 119 |
| 22.50 | 1.73 | 1.81 | 1.65 | 50.00 % | 2 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
