News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.23 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.30 | 1.35 | 2.33 | 0.00 % | 0 | 48 |
| 20.00 | 0.88 | 0.93 | 0.99 | -25.00 % | 607 | 92 |
| 20.50 | 0.53 | 0.58 | 0.67 | -36.19 % | 58 | 116 |
| 21.00 | 0.30 | 0.33 | 0.36 | -40.98 % | 529 | 328 |
| 21.50 | 0.06 | 0.18 | 0.18 | -45.45 % | 1,258 | 357 |
| 22.00 | 0.06 | 0.08 | 0.08 | -60.00 % | 140 | 1,584 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 15 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.87 | 0.91 | 0.74 | 15.62 % | 17 | 233 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.73 | 1.81 | 1.65 | 50.00 % | 2 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
