News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.16 | Volume | 51 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.43 | Open Interest | 119 | Day's Range | 1.03 - 1.27 |
| Open | 1.16 | Prev Close | 0.91 | Last Trade | 2/24/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.74 | 2.83 | 2.86 | -25.71 % | 1 | 3 |
| 18.50 | 2.23 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.61 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.30 | 1.35 | 2.33 | 0.00 % | 0 | 48 |
| 20.00 | 0.88 | 0.93 | 0.99 | -25.00 % | 607 | 92 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.06 | 0.18 | 0.18 | -45.45 % | 1,258 | 357 |
| 22.00 | 0.06 | 0.08 | 0.08 | -60.00 % | 140 | 1,584 |
| 22.50 | 0.02 | 0.04 | 0.03 | -66.67 % | 115 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.04 | 0.06 | 0.05 | -16.67 % | 136 | 168 |
| 20.00 | 0.12 | 0.15 | 0.11 | -8.33 % | 151 | 1,018 |
| 20.50 | 0.28 | 0.31 | 0.28 | 21.74 % | 62 | 247 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.87 | 0.91 | 0.74 | 15.62 % | 17 | 233 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.73 | 1.81 | 1.65 | 50.00 % | 2 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
