News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.53 | Volume | 58 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.58 | Open Interest | 116 | Day's Range | 0.57 - 0.72 |
| Open | 0.69 | Prev Close | 1.05 | Last Trade | 2/24/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.30 | 1.35 | 2.33 | 0.00 % | 0 | 48 |
| 20.00 | 0.88 | 0.93 | 0.99 | -25.00 % | 607 | 92 |
| 20.50 | 0.53 | 0.58 | 0.67 | -36.19 % | 58 | 116 |
| 21.00 | 0.30 | 0.33 | 0.36 | -40.98 % | 529 | 328 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.02 | 0.04 | 0.03 | -66.67 % | 115 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 3,012 | 57 |
| 19.50 | 0.04 | 0.06 | 0.05 | -16.67 % | 136 | 168 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.28 | 0.31 | 0.28 | 21.74 % | 62 | 247 |
| 21.00 | 0.53 | 0.57 | 0.53 | 47.22 % | 142 | 217 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.16 | 1.43 | 1.11 | 21.98 % | 51 | 119 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
