Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Herc Holdings Inc | HRI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.10% | 153.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.58 | 148.77 | 155.48 | 153.92 | 153.76 |
HRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.84 | 157.20 | 147.05 | 151.05 | 275,222 | 0.08 | 0.05% |
| 1 Month | 170.24 | 171.19 | 147.05 | 158.37 | 225,913 | -16.32 | -9.59% |
| 3 Months | 149.96 | 171.19 | 135.00 | 156.77 | 214,846 | 3.96 | 2.64% |
| 6 Months | 104.07 | 171.19 | 101.335 | 142.39 | 211,415 | 49.85 | 47.90% |
| 1 Year | 104.40 | 171.19 | 93.97 | 129.14 | 254,177 | 49.52 | 47.43% |
| 3 Years | 101.79 | 203.14 | 83.43 | 131.12 | 260,777 | 52.13 | 51.21% |
| 5 Years | 47.26 | 203.14 | 11.8106 | 99.46 | 248,285 | 106.66 | 225.69% |
HRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 153.92 | 0.16 | 0.10% | 153.58 | 155.48 | 148.77 | 250,080 |
| Apr 24 2024 | 153.76 | 0.26 | 0.17% | 152.32 | 153.77 | 151.62 | 199,475 |
| Apr 23 2024 | 153.50 | 5.10 | 3.44% | 156.62 | 157.20 | 150.72 | 323,255 |
| Apr 22 2024 | 148.40 | -1.69 | -1.13% | 150.93 | 150.98 | 147.05 | 389,001 |
| Apr 19 2024 | 150.09 | -0.68 | -0.45% | 149.04 | 152.27 | 148.57 | 254,081 |
| Apr 18 2024 | 150.77 | -1.76 | -1.15% | 153.84 | 155.35 | 150.44 | 210,299 |
| Apr 17 2024 | 152.53 | -5.70 | -3.60% | 158.00 | 158.535 | 152.20 | 230,086 |
| Apr 16 2024 | 158.23 | -0.07 | -0.04% | 157.05 | 158.90 | 155.05 | 296,886 |
| Apr 15 2024 | 158.30 | 0.45 | 0.29% | 158.94 | 160.94 | 156.62 | 288,348 |
| Apr 12 2024 | 157.85 | -5.16 | -3.17% | 161.20 | 163.15 | 156.90 | 291,560 |
| Apr 11 2024 | 163.01 | 1.28 | 0.79% | 162.34 | 163.16 | 159.345 | 215,111 |
| Apr 10 2024 | 161.73 | -5.91 | -3.53% | 162.58 | 164.065 | 160.00 | 203,363 |
| Apr 09 2024 | 167.64 | 1.97 | 1.19% | 167.25 | 168.33 | 164.22 | 114,758 |
| Apr 08 2024 | 165.67 | 0.55 | 0.33% | 166.37 | 166.96 | 165.12 | 122,933 |
| Apr 05 2024 | 165.12 | 2.29 | 1.41% | 162.44 | 165.35 | 160.96 | 169,118 |
| Apr 04 2024 | 162.83 | -2.66 | -1.61% | 167.82 | 167.82 | 162.51 | 177,484 |
| Apr 03 2024 | 165.49 | 2.49 | 1.53% | 163.70 | 167.58 | 163.70 | 175,849 |
| Apr 02 2024 | 163.00 | -3.47 | -2.08% | 163.81 | 164.45 | 160.77 | 285,250 |
| Apr 01 2024 | 166.47 | -1.83 | -1.09% | 169.00 | 169.00 | 165.11 | 173,512 |
| Mar 28 2024 | 168.30 | -1.70 | -1.00% | 170.24 | 171.19 | 167.51 | 213,481 |
| Mar 27 2024 | 170.00 | 2.29 | 1.37% | 169.26 | 170.43 | 167.03 | 188,058 |
| Mar 26 2024 | 167.71 | 1.93 | 1.16% | 167.10 | 169.24 | 166.445 | 110,249 |
