HMY

Harmony Gold Mining Historical Data

Company Name Stock Ticker Symbol Market Type
Harmony Gold Mining Company Limited HMY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 9.45% 2.20 16:22:49
Open Price Low Price High Price Close Price Prev Close
2.15 2.15 2.24 2.20 2.01
more quote information »

HMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.092.241.9352.0510,231,7290.115.26%
1 Month2.993.001.9352.269,367,101-0.79-26.42%
3 Months3.173.60851.9352.715,687,195-0.97-30.6%
6 Months5.055.251.9353.355,756,385-2.85-56.44%
1 Year3.215.501.9353.776,285,826-1.01-31.46%
3 Years3.007.611.764.096,531,703-0.80-26.67%
5 Years1.797.611.4253.505,779,1660.4122.91%

HMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 2.01 0.01 0.5% 1.98 2.10 1.97 10,862,776
Sep 23 2022 2.00 -0.13 -6.1% 1.95 2.025 1.935 19,659,181
Sep 22 2022 2.13 0.00 0.0% 2.10 2.16 2.09 6,481,345
Sep 21 2022 2.13 0.01 0.47% 2.12 2.23 2.075 7,540,691
Sep 20 2022 2.12 -0.05 -2.3% 2.09 2.12 2.075 6,614,653
Sep 19 2022 2.17 0.00 0.0% 2.10 2.19 2.08 7,239,804
Sep 16 2022 2.17 0.07 3.33% 2.02 2.175 2.00 14,988,782
Sep 15 2022 2.10 -0.09 -4.11% 2.14 2.17 2.065 11,251,562
Sep 14 2022 2.19 0.00 0.0% 2.19 2.24 2.16 6,441,991
Sep 13 2022 2.19 -0.17 -7.2% 2.22 2.275 2.19 5,829,334
Sep 12 2022 2.36 -0.03 -1.26% 2.33 2.425 2.295 9,429,209
Sep 09 2022 2.39 0.16 7.17% 2.26 2.40 2.255 9,356,783
Sep 08 2022 2.23 -0.17 -7.08% 2.27 2.29 2.16 10,025,177
Sep 07 2022 2.40 0.05 2.13% 2.33 2.43 2.30 5,938,405
Sep 06 2022 2.35 -0.15 -6.0% 2.46 2.51 2.325 6,425,591
Sep 02 2022 2.50 0.09 3.73% 2.42 2.56 2.395 8,641,188
Sep 01 2022 2.41 -0.20 -7.66% 2.52 2.55 2.41 8,549,317
Aug 31 2022 2.61 -0.11 -4.04% 2.63 2.70 2.50 13,789,810
Aug 30 2022 2.72 -0.32 -10.53% 2.99 3.00 2.69 8,909,316
Aug 29 2022 3.04 -0.12 -3.8% 3.10 3.16 3.04 3,421,733
See More Historical Prices »


Your Recent History
NYSE
HMY
Harmony Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now