Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Company Limited | HMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.44% | 9.16 | 04:42:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.03 |
HMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.33 | 8.36 | 8.92 | 5,939,315 | 0.07 | 0.77% |
| 1 Month | 8.37 | 9.80 | 8.03 | 8.86 | 6,982,278 | 0.79 | 9.44% |
| 3 Months | 6.375 | 9.80 | 5.41 | 7.66 | 6,392,748 | 2.79 | 43.69% |
| 6 Months | 4.74 | 9.80 | 4.42 | 6.77 | 5,537,852 | 4.42 | 93.25% |
| 1 Year | 4.60 | 9.80 | 3.41 | 5.82 | 4,662,217 | 4.56 | 99.13% |
| 3 Years | 4.95 | 9.80 | 1.935 | 4.36 | 5,391,364 | 4.21 | 85.05% |
| 5 Years | 1.83 | 9.80 | 1.57 | 4.14 | 6,097,916 | 7.33 | 400.55% |
HMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.03 | 0.29 | 3.32% | 8.745 | 9.18 | 8.67 | 6,237,366 |
| Apr 24 2024 | 8.74 | -0.03 | -0.34% | 8.67 | 8.77 | 8.585 | 4,248,663 |
| Apr 23 2024 | 8.77 | 0.06 | 0.69% | 8.44 | 8.78 | 8.40 | 6,765,891 |
| Apr 22 2024 | 8.71 | -0.58 | -6.24% | 8.69 | 8.77 | 8.36 | 6,290,408 |
| Apr 19 2024 | 9.29 | 0.17 | 1.86% | 9.09 | 9.33 | 9.05 | 6,154,246 |
| Apr 18 2024 | 9.12 | 0.04 | 0.44% | 9.18 | 9.32 | 8.99 | 5,822,293 |
| Apr 17 2024 | 9.08 | 0.21 | 2.37% | 9.05 | 9.26 | 8.90 | 5,906,101 |
| Apr 16 2024 | 8.87 | -0.15 | -1.66% | 8.73 | 8.9789 | 8.69 | 6,854,579 |
| Apr 15 2024 | 9.02 | -0.09 | -0.99% | 9.37 | 9.38 | 8.90 | 9,731,303 |
| Apr 12 2024 | 9.11 | -0.13 | -1.41% | 9.67 | 9.80 | 9.03 | 10,421,530 |
| Apr 11 2024 | 9.24 | 0.38 | 4.29% | 9.05 | 9.26 | 8.81 | 7,687,762 |
| Apr 10 2024 | 8.86 | -0.17 | -1.88% | 8.875 | 9.05 | 8.775 | 6,669,465 |
| Apr 09 2024 | 9.03 | 0.10 | 1.12% | 9.28 | 9.31 | 8.94 | 6,258,060 |
| Apr 08 2024 | 8.93 | 0.09 | 1.02% | 9.02 | 9.13 | 8.75 | 5,928,374 |
| Apr 05 2024 | 8.84 | 0.25 | 2.91% | 8.72 | 8.94 | 8.64 | 7,786,120 |
| Apr 04 2024 | 8.59 | 0.00 | 0.00% | 8.70 | 8.87 | 8.50 | 9,758,567 |
| Apr 03 2024 | 8.59 | 0.18 | 2.14% | 8.56 | 8.6887 | 8.46 | 6,720,808 |
| Apr 02 2024 | 8.41 | 0.32 | 3.96% | 8.415 | 8.61 | 8.3212 | 6,890,003 |
| Apr 01 2024 | 8.09 | -0.08 | -0.98% | 8.37 | 8.4499 | 8.03 | 6,531,749 |
| Mar 28 2024 | 8.17 | 0.15 | 1.87% | 8.21 | 8.29 | 8.05 | 6,032,203 |
| Mar 27 2024 | 8.02 | 0.24 | 3.08% | 7.86 | 8.09 | 7.8406 | 4,555,291 |
| Mar 26 2024 | 7.78 | 0.01 | 0.13% | 7.99 | 8.00 | 7.755 | 2,699,696 |
