![Harmoney Corp Limited](/common/images/company/ASX_HMY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.3698630137 | 0.365 | 0.395 | 0.365 | 5570 | 0.37929376 | DE |
4 | -0.035 | -8.64197530864 | 0.405 | 0.415 | 0.355 | 17079 | 0.37173888 | DE |
12 | -0.05 | -11.9047619048 | 0.42 | 0.45 | 0.34 | 16916 | 0.3978331 | DE |
26 | -0.07 | -15.9090909091 | 0.44 | 0.695 | 0.34 | 23082 | 0.48991864 | DE |
52 | 0 | 0 | 0.37 | 0.695 | 0.34 | 23582 | 0.48099237 | DE |
156 | -1.87 | -83.4821428571 | 2.24 | 2.24 | 0.29 | 28213 | 0.76419428 | DE |
260 | -3.04 | -89.1495601173 | 3.41 | 3.55 | 0.29 | 38930 | 1.37056176 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.