Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,432 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.435 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmoney Corp Limited | HMY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 4.65% | 0.45 | 22:04:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.435 | 0.435 | 0.45 | 0.43 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,432 | - | 0.29 - 0.695 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:26:45 | 3 | AUD 0.45 | AUD |
Harmoney News
Loading Messages....
Historical HMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.45 | 0.42 | 0.433451 | 5,400 | 0.02 | 4.65% |
| 1 Month | 0.515 | 0.515 | 0.42 | 0.452681 | 14,680 | -0.065 | -12.62% |
| 3 Months | 0.535 | 0.695 | 0.42 | 0.557821 | 27,738 | -0.085 | -15.89% |
| 6 Months | 0.485 | 0.695 | 0.405 | 0.523139 | 22,418 | -0.035 | -7.22% |
| 1 Year | 0.405 | 0.695 | 0.29 | 0.458771 | 27,872 | 0.045 | 11.11% |
| 3 Years | 1.85 | 2.46 | 0.29 | 0.967461 | 34,712 | -1.40 | -75.68% |
| 5 Years | 3.41 | 3.55 | 0.29 | 1.40 | 40,360 | -2.96 | -86.80% |
