Harmony Gold Mining HMY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.80	5.10	0.00	4.95	0.00	0.0 %	0	0	-
2.00	3.80	4.10	0.00	3.95	0.00	0.0 %	0	0	-
3.00	2.80	3.10	0.00	2.95	0.00	0.0 %	0	0	-
4.00	1.80	2.05	2.30	1.925	0.00	0.0 %	0	31	-
5.00	0.85	1.05	1.00	0.95	-0.11	-9.91 %	3	146	12/08/2023
6.00	0.05	0.30	0.08	0.175	-0.12	-60.0 %	22	1,868	12/08/2023
7.00	0.04	0.05	0.04	0.045	0.00	0.0 %	0	12	-
8.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
9.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
4.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	107	-
5.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	7	-
6.00	0.10	0.25	0.22	0.175	0.08	57.14 %	3	123	12/08/2023
7.00	0.95	1.25	1.00	1.10	0.00	0.0 %	0	24	-
8.00	1.95	2.25	1.75	2.10	0.00	0.0 %	0	4	-
9.00	2.95	3.30	0.00	3.125	0.00	0.0 %	0	0	-

HMY Harmony Gold Mining Company Limited