Harmony Gold Mining HMY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.80	5.40	4.10	4.10	0.00	0.00 %	0	32	-
6.00	2.00	4.50	3.00	3.25	0.00	0.00 %	0	90	-
7.00	1.10	2.20	2.10	1.65	0.00	0.00 %	0	69	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.15	0.25	0.22	0.20	0.02	10.00 %	139	3,137	4/18/2024
10.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	167	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	205	-
9.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	18	53	4/18/2024
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.60	3.10	1.99	1.85	0.00	0.00 %	0	65	-

HMY Harmony Gold Mining Company Limited