Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 32,563 |
|
|||||
| News | - | ||||||
| Day High | 25.3643 | Low High |
|||||
| Day Low | 24.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hannon Armstrong Sustainable Infrastructure Capital Inc | HASI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.945 | -3.64% | 24.995 | 10:11:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.30 | 24.74 | 25.3643 | 25.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 686 | 32,563 | $ 25.08 | $ 816,707 | - | 13.22 - 29.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:11:48 | 6 | $ 25.02 | USD |
Hannon Armstrong Sustain... (HASI) Options Flow Summary
Hannon Armstrong Sustainable Infrastructure Capital Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.85B | 112.43M | - | 319.87M | 148.84M | 1.32 | 19.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hannon Armstrong Sustain... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HASI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.39 | 26.06 | 24.13 | 25.21 | 857,990 | 0.605 | 2.48% |
| 1 Month | 28.00 | 28.62 | 24.00 | 26.29 | 826,003 | -3.01 | -10.73% |
| 3 Months | 24.04 | 28.62 | 22.59 | 25.51 | 881,877 | 0.955 | 3.97% |
| 6 Months | 18.04 | 29.88 | 16.60 | 24.56 | 1,138,223 | 6.96 | 38.55% |
| 1 Year | 28.79 | 29.88 | 13.22 | 23.18 | 1,443,896 | -3.80 | -13.18% |
| 3 Years | 56.96 | 65.74 | 13.22 | 31.54 | 942,783 | -31.97 | -56.12% |
| 5 Years | 26.96 | 72.42 | 13.22 | 33.53 | 820,346 | -1.97 | -7.29% |
Hannon Armstrong Sustain... Description
| Hannon Armstrong Sustainable Infrastructure Capital Inc provides debt and equity financing to the energy markets in the United States. The company focuses on investments in two types of projects: energy-efficiency projects and renewable-energy projects. Energy-efficiency projects reduce the energy use and energy cost of building or facility through the improvement or installation of building components including heat, ventilation, and air conditioning systems; lights; energy controls; roofs; windows; building shells; and heat and power systems. Renewable-energy projects deploy cleaner energy sources such as solar and wind to generate power production. The company also provides financing solutions for other projects to improve energy efficiency and the environment. |
