HA Sustainable Infrastru... HASI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0	-
5.00	23.10	24.50	16.50	23.80	0	-
7.50	0.00	0.00	0.00	0.00	0	-
10.00	0.00	0.00	0.00	0.00	0	-
12.50	0.00	0.00	0.00	0.00	0	-
15.00	13.20	13.90	16.90	13.55	21	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	5.70	6.10	8.58	5.90	98	-
25.00	3.20	3.60	2.93	3.40	221	-
30.00	0.00	0.00	0.00	0.00	0	-
35.00	0.03	0.05	0.03	0.04	871	-
40.00	0.03	0.05	0.03	0.04	813	-
45.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
7.50	0.05	0.75	0.05	0.40	103	-
10.00	0.00	0.00	0.00	0.00	0	-
12.50	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.05	0.05	0.05	0.05	319	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.03	0.05	0.03	0.04	4,321	-
30.00	0.00	0.00	0.00	0.00	0	-
35.00	6.50	6.90	6.05	6.70	23	-
40.00	10.40	13.50	0.00	11.95	0	-
45.00	14.90	18.10	0.00	16.50	0	-

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	$ 0.9516 (420.00%)	941.25M
PLRZPolyrizon Ltd	$ 3.39 (222.86%)	123.95M
NUKKNukkleus Inc	$ 29.38 (147.31%)	31.45M
QMCOQuantum Corporation	$ 48.98 (106.49%)	10.57M
NVNINVNI Group Ltd	$ 0.8179 (90.25%)	11.2M
XCHXCHG Ltd	$ 3.20 (-86.28%)	2.29M
CRVSCorvus Pharmaceuticals Inc	$ 4.29 (-41.95%)	10.46M
RNAZTransCode Therapeutics Inc	$ 3.74 (-40.78%)	681.59k
OPTXSyntec Optics Holdings Inc	$ 2.525 (-28.47%)	3.43M
PTPIPetros Pharmaceuticals Inc	$ 0.37 (-26.00%)	6.11M
LITMSnow Lake Resources Ltd	$ 0.9516 (420.00%)	941.25M
CGTXCognition Therapeutics Inc	$ 0.8096 (77.97%)	244.69M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.40 (19.80%)	234.59M
RGTIRigetti Computing Inc	$ 10.64 (-4.40%)	182.22M
QUBTQuantum Computing Inc	$ 21.70 (29.24%)	142.1M