H B Fuller FUL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
35.00	20.60	25.00	0.00	22.80	0	0	-
40.00	15.50	20.00	0.00	17.75	0	0	-
45.00	10.30	15.00	0.00	12.65	0	0	-
50.00	5.70	10.00	0.00	7.85	0	0	-
55.00	2.90	3.60	4.60	3.25	7	0	11:21:17
60.00	0.15	4.80	4.40	2.475	0	20	-
65.00	1.10	4.80	1.10	2.95	0	12	-
70.00	0.00	2.90	0.00	0.00	0	0	-
75.00	0.00	4.80	0.00	0.00	0	0	-
80.00	0.00	4.80	0.00	0.00	0	0	-
85.00	0.00	4.70	0.00	0.00	0	0	-
90.00	0.00	4.80	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	0.15	0.00	0.00	0	-
40.00	0.00	4.50	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	0.30	0.00	0.00	0	-
55.00	0.30	2.85	0.00	1.575	0	-
60.00	0.50	5.30	3.25	2.90	2	-
65.00	5.10	9.90	3.32	7.50	2	-
70.00	10.00	14.80	0.00	12.40	0	-
75.00	15.00	19.90	0.00	17.45	0	-
80.00	20.00	24.90	0.00	22.45	0	-
85.00	25.00	29.90	0.00	27.45	0	-
90.00	30.00	34.90	0.00	32.45	0	-

Symbol	Price	Vol.
WAFUWah Fu Education Group Ltd	$ 2.97 (65.92%)	5.07M
DOMHDominari Holdings Inc	$ 9.75 (28.63%)	474.53k
EVEREverQuote Inc	$ 25.60 (27.05%)	135.76k
OSRHOSR Holdings Inc	$ 3.80 (11.44%)	4.16k
LGHLLion Group Holding Ltd	$ 0.175 (11.04%)	45.7k
SXTCChina SXT Pharmaceuticals Inc	$ 0.66 (-21.43%)	11.82M
NVTSNavitas Semiconductor Corporation	$ 2.3201 (-19.72%)	371.05k
YYAIConnexa Sports Technologies Inc	$ 1.06 (-16.54%)	1.19M
STECSantech Holdings Limited	$ 1.41 (-13.50%)	548.58k
TEMTempus AI Inc	$ 61.00 (-12.32%)	2.09M
SXTCChina SXT Pharmaceuticals Inc	$ 0.66 (-21.43%)	11.82M
WAFUWah Fu Education Group Ltd	$ 2.95 (64.80%)	5.07M
SMCISuper Micro Computer Inc	$ 50.56 (-2.03%)	3.82M
DGLYDigital Ally Inc	$ 0.0929 (-0.75%)	3.05M
NVDANVIDIA Corporation	$ 130.57 (0.22%)	2.59M