Direxion Daily Ai and Big Data Bear 2x Shares (AIBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7952 | 5.66381766382 | 14.04 | 15.85 | 14.04 | 6368 | 15.07032641 | SP |
4 | -0.5148 | -3.35374592834 | 15.35 | 16.86 | 14.04 | 4332 | 15.37498749 | SP |
12 | -1.3148 | -8.14117647059 | 16.15 | 17.41 | 14.04 | 3515 | 15.45530008 | SP |
26 | -8.0848 | -35.2739965096 | 22.92 | 27.32 | 14.04 | 2382 | 18.07968579 | SP |
52 | -9.8948 | -40.0113222806 | 24.73 | 27.32 | 14.04 | 1941 | 18.65165091 | SP |
156 | -9.8948 | -40.0113222806 | 24.73 | 27.32 | 14.04 | 1941 | 18.65165091 | SP |
260 | -9.8948 | -40.0113222806 | 24.73 | 27.32 | 14.04 | 1941 | 18.65165091 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.