
Direxion Daily Ai and Big Data Bear 2x Shares (AIBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.665 | 17.9219905851 | 14.87 | 17.535 | 14.47 | 11291 | 15.75371246 | SP |
4 | 3.175 | 22.1100278552 | 14.36 | 17.535 | 12.6 | 7942 | 14.44191548 | SP |
12 | 2.155 | 14.0117035111 | 15.38 | 17.535 | 12.6 | 6089 | 14.92251703 | SP |
26 | -6.445 | -26.8765638032 | 23.98 | 25.01 | 12.6 | 3204 | 15.51136913 | SP |
52 | -7.195 | -29.0942175495 | 24.73 | 27.32 | 12.6 | 2542 | 17.30462598 | SP |
156 | -7.195 | -29.0942175495 | 24.73 | 27.32 | 12.6 | 2542 | 17.30462598 | SP |
260 | -7.195 | -29.0942175495 | 24.73 | 27.32 | 12.6 | 2542 | 17.30462598 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.