Company Name |
Stock Ticker Symbol |
Market |
Type |
GuideWire Software Inc |
GWRE |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
73.88 |
08:35:59 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
73.88 |
more quote information »
GWRE Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 71.90 | 78.66 | 71.64 | 75.81 | 727,667 | 1.98 | 2.75% |
1 Month | 66.23 | 78.66 | 65.79 | 71.41 | 731,217 | 7.65 | 11.55% |
3 Months | 61.99 | 78.66 | 56.02 | 63.49 | 1,114,494 | 11.89 | 19.18% |
6 Months | 79.20 | 83.14 | 52.08 | 62.87 | 960,595 | -5.32 | -6.72% |
1 Year | 96.96 | 98.71 | 52.08 | 70.45 | 764,783 | -23.08 | -23.8% |
3 Years | 117.23 | 134.215 | 52.08 | 92.67 | 650,503 | -43.35 | -36.98% |
5 Years | 76.86 | 134.215 | 52.08 | 94.60 | 672,212 | -2.98 | -3.88% |
GWRE 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 06 2023 |
73.88 |
-1.92 |
-2.53% |
74.96 |
75.525 |
73.47 |
618,976 |
Feb 03 2023 |
75.80 |
-2.79 |
-3.55% |
76.75 |
77.645 |
75.27 |
702,511 |
Feb 02 2023 |
78.59 |
3.12 |
4.13% |
76.77 |
78.66 |
75.92 |
1,042,775 |
Feb 01 2023 |
75.47 |
2.23 |
3.04% |
73.40 |
75.57 |
72.39 |
707,464 |
Jan 31 2023 |
73.24 |
1.60 |
2.23% |
71.90 |
73.26 |
71.64 |
566,609 |
Jan 30 2023 |
71.64 |
-1.58 |
-2.16% |
72.43 |
72.85 |
71.55 |
752,200 |
Jan 27 2023 |
73.22 |
0.52 |
0.72% |
72.14 |
74.10 |
72.14 |
570,722 |
Jan 26 2023 |
72.70 |
0.98 |
1.37% |
72.78 |
73.76 |
71.705 |
848,101 |
Jan 25 2023 |
71.72 |
0.32 |
0.45% |
70.31 |
71.95 |
69.61 |
433,176 |
Jan 24 2023 |
71.40 |
-1.05 |
-1.45% |
71.45 |
72.89 |
71.37 |
586,410 |
Jan 23 2023 |
72.45 |
2.47 |
3.53% |
71.04 |
72.55 |
69.99 |
789,473 |
Jan 20 2023 |
69.98 |
1.77 |
2.59% |
68.67 |
70.03 |
68.09 |
564,218 |
Jan 19 2023 |
68.21 |
-0.38 |
-0.55% |
67.92 |
68.99 |
67.81 |
554,214 |
Jan 18 2023 |
68.59 |
-0.92 |
-1.32% |
69.99 |
71.14 |
68.59 |
769,455 |
Jan 17 2023 |
69.51 |
0.88 |
1.28% |
68.21 |
69.63 |
68.00 |
1,047,716 |
Jan 13 2023 |
68.63 |
0.27 |
0.39% |
67.48 |
68.795 |
67.48 |
506,254 |
Jan 12 2023 |
68.36 |
1.12 |
1.67% |
67.55 |
68.63 |
66.63 |
1,163,434 |
Jan 11 2023 |
67.24 |
0.85 |
1.28% |
66.72 |
67.88 |
66.41 |
940,141 |
Jan 10 2023 |
66.39 |
-0.01 |
-0.02% |
66.23 |
66.99 |
65.79 |
729,274 |
Jan 09 2023 |
66.40 |
3.22 |
5.1% |
64.49 |
68.27 |
64.24 |
1,611,693 |
See More Historical Prices ยป