GWRE

GuideWire Software Inc
73.88
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
GuideWire Software Inc GWRE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 73.88 08:35:59
Open Price Low Price High Price Close Price Prev Close
73.88
more quote information »

GWRE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.9078.6671.6475.81727,6671.982.75%
1 Month66.2378.6665.7971.41731,2177.6511.55%
3 Months61.9978.6656.0263.491,114,49411.8919.18%
6 Months79.2083.1452.0862.87960,595-5.32-6.72%
1 Year96.9698.7152.0870.45764,783-23.08-23.8%
3 Years117.23134.21552.0892.67650,503-43.35-36.98%
5 Years76.86134.21552.0894.60672,212-2.98-3.88%

GWRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 73.88 -1.92 -2.53% 74.96 75.525 73.47 618,976
Feb 03 2023 75.80 -2.79 -3.55% 76.75 77.645 75.27 702,511
Feb 02 2023 78.59 3.12 4.13% 76.77 78.66 75.92 1,042,775
Feb 01 2023 75.47 2.23 3.04% 73.40 75.57 72.39 707,464
Jan 31 2023 73.24 1.60 2.23% 71.90 73.26 71.64 566,609
Jan 30 2023 71.64 -1.58 -2.16% 72.43 72.85 71.55 752,200
Jan 27 2023 73.22 0.52 0.72% 72.14 74.10 72.14 570,722
Jan 26 2023 72.70 0.98 1.37% 72.78 73.76 71.705 848,101
Jan 25 2023 71.72 0.32 0.45% 70.31 71.95 69.61 433,176
Jan 24 2023 71.40 -1.05 -1.45% 71.45 72.89 71.37 586,410
Jan 23 2023 72.45 2.47 3.53% 71.04 72.55 69.99 789,473
Jan 20 2023 69.98 1.77 2.59% 68.67 70.03 68.09 564,218
Jan 19 2023 68.21 -0.38 -0.55% 67.92 68.99 67.81 554,214
Jan 18 2023 68.59 -0.92 -1.32% 69.99 71.14 68.59 769,455
Jan 17 2023 69.51 0.88 1.28% 68.21 69.63 68.00 1,047,716
Jan 13 2023 68.63 0.27 0.39% 67.48 68.795 67.48 506,254
Jan 12 2023 68.36 1.12 1.67% 67.55 68.63 66.63 1,163,434
Jan 11 2023 67.24 0.85 1.28% 66.72 67.88 66.41 940,141
Jan 10 2023 66.39 -0.01 -0.02% 66.23 66.99 65.79 729,274
Jan 09 2023 66.40 3.22 5.1% 64.49 68.27 64.24 1,611,693
See More Historical Prices ยป