GuideWire Software Historical Data - GWRE

Company Name	Stock Ticker Symbol	Market	Type
GuideWire Software Inc	GWRE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	73.88	08:35:59

Open Price	Low Price	High Price	Close Price	Prev Close
				73.88

GWRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	71.90	78.66	71.64	75.81	727,667	1.98	2.75%
1 Month	66.23	78.66	65.79	71.41	731,217	7.65	11.55%
3 Months	61.99	78.66	56.02	63.49	1,114,494	11.89	19.18%
6 Months	79.20	83.14	52.08	62.87	960,595	-5.32	-6.72%
1 Year	96.96	98.71	52.08	70.45	764,783	-23.08	-23.8%
3 Years	117.23	134.215	52.08	92.67	650,503	-43.35	-36.98%
5 Years	76.86	134.215	52.08	94.60	672,212	-2.98	-3.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	73.88	-1.92	-2.53%	74.96	75.525	73.47	618,976
Feb 03 2023	75.80	-2.79	-3.55%	76.75	77.645	75.27	702,511
Feb 02 2023	78.59	3.12	4.13%	76.77	78.66	75.92	1,042,775
Feb 01 2023	75.47	2.23	3.04%	73.40	75.57	72.39	707,464
Jan 31 2023	73.24	1.60	2.23%	71.90	73.26	71.64	566,609
Jan 30 2023	71.64	-1.58	-2.16%	72.43	72.85	71.55	752,200
Jan 27 2023	73.22	0.52	0.72%	72.14	74.10	72.14	570,722
Jan 26 2023	72.70	0.98	1.37%	72.78	73.76	71.705	848,101
Jan 25 2023	71.72	0.32	0.45%	70.31	71.95	69.61	433,176
Jan 24 2023	71.40	-1.05	-1.45%	71.45	72.89	71.37	586,410
Jan 23 2023	72.45	2.47	3.53%	71.04	72.55	69.99	789,473
Jan 20 2023	69.98	1.77	2.59%	68.67	70.03	68.09	564,218
Jan 19 2023	68.21	-0.38	-0.55%	67.92	68.99	67.81	554,214
Jan 18 2023	68.59	-0.92	-1.32%	69.99	71.14	68.59	769,455
Jan 17 2023	69.51	0.88	1.28%	68.21	69.63	68.00	1,047,716
Jan 13 2023	68.63	0.27	0.39%	67.48	68.795	67.48	506,254
Jan 12 2023	68.36	1.12	1.67%	67.55	68.63	66.63	1,163,434
Jan 11 2023	67.24	0.85	1.28%	66.72	67.88	66.41	940,141
Jan 10 2023	66.39	-0.01	-0.02%	66.23	66.99	65.79	729,274
Jan 09 2023	66.40	3.22	5.1%	64.49	68.27	64.24	1,611,693