ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GuideWire Software Inc

GuideWire Software Inc (GWRE)

141.56
1.38
(0.98%)
Closed July 20 4:00PM
141.56
0.00
(0.00%)
After Hours: 6:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.933.60828514967136.63143.595136.33640782140.52875192CS
45.84.27224513848135.76143.595134.38602455138.4958733CS
1228.4825.1857092324113.08143.595107.65628336127.70153208CS
2628.3925.0861535743113.17143.595107.0002603376121.1121951CS
5261.5276.861569215480.04143.59577.5650749106.51688423CS
15632.7730.1222538836108.79143.59552.0866541688.54514831CS
26038.8237.7846992408102.74143.59552.0867428995.76678477CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721428800141.561.380.98139.12141.59138.41999603284
1721342400140.18-0.59-0.42140.99141.775138.3653388
1721256000140.77-1.37-0.96140.09143.43139.55179654511
1721169600142.139990.920.65141.87143.595141.4576475
1721083200141.223.152.28139142.58138.13999761277
1720824000138.071.030.75136.63139.769136.33562883
1720737600137.04-0.83-0.60138.97139.74137.02406989
1720651200137.87-0.99-0.71138.72999138.72999135.97999543712
1720564800138.86-1.05-0.75139.88139.88137.15799603929
1720478400139.910.560.40139139.99137.871450395
1720219200139.350.230.17139139.875138.72999324616
1720040640139.120.320.23138.61140.555138.61377504
1719960000138.8-0.19-0.14138.65139.9138.08427890
1719873600138.991.791.30137.36139.16136.68500552
1719614400137.1999900.00137.19999137.19999137.199990
1719528000137.199992.341.74136.47999138.44999135.65649559
1719441600134.86-1.95-1.43136.36136.705134.38576123
1719355200136.811.671.24135.99137.79134.66517000
1719268800135.13999-2.16-1.57137137.04135.12435138
1719009600137.31.691.25135.76137.94999134.4999869
1718923200135.610.10.07134.19999135.63999133.53587957
1718750400135.51-0.24-0.18135135.99133.38999686078
1718664000135.752.621.97132.77136.84131.82585085
1718404800133.130.140.11133.38999133.84131.88466562
1718318400132.99-2.26-1.67135.25135.25131.87601527
1718232000135.25-0.75-0.55137.24138.15133.63999612610
17181456001363.792.87132.33136.44132.33893389
1718059200132.212.231.72130.34132.97129.9780534
1717800000129.97999-0.7-0.54130.65132.36129.02736670
1717713600130.683.222.53128.63131.655126.541458422
1717627200127.4619.4117.96123.585129.09117.693369305
1717540800108.05-1.63-1.49109.83111.01107.651429425
1717454400109.68-4.24-3.72114.64114.64109.091236268
1717195200113.920.40.35113.49114.92110.891122542
1717108800113.52-6.41-5.34118.7118.96113.38774588
1717022400119.93-0.59-0.49118.73120.655118.73297184
1716936000120.52-0.4-0.33121.05121.62120.24222821
1716590400120.92-0.43-0.35120.77121.145118.59405378
1716504000121.35-1.66-1.35124.07124.3120.75256366
1716417600123.01-0.39-0.32123.49124.235122487306
1716331200123.4-1.47-1.18124.13125.35123.12587082
1716244800124.871.951.59123.16124.89122.4748331827
1715985600122.921.231.01122122.94121.145295023
1715899200121.69-2.06-1.66123.28123.85121.52444065
1715812800123.754.663.91120.05123.98120.05633323
1715726400119.092.782.39116.58119.28116.01521478
1715640000116.31-0.25-0.21117.3117.3115.59282223
1715380800116.56-0.51-0.44117.17117.99116.29332009
1715294400117.070.980.84116.53117.29116.02236240
1715208000116.09-0.56-0.48116.4117.12115.72409324
1715121600116.65-0.07-0.06115.33117.05115.24410470
1715035200116.723.43.00114.36116.73114.29379116
1714776000113.320.030.03114.62115.21113.14237595
1714689600113.292.492.25111.69113.38110.47417264
1714603200110.80.40.36111.15113.29109.29491099
1714516800110.4-2.43-2.15112.3113.28110.36668208
1714430400112.83-0.72-0.63114.02114.77112.82462633
1714171200113.551.571.40113.08114.69112.7260769
1714084800111.98-1.53-1.35111.94112.56110.79515018
1713998400113.51-0.27-0.24114.63115.23112.66377289
1713912000113.783.993.63110.41114.22110.41516618
1713825600109.792.152.00108.72110.125107.52475208

Your Recent History

Delayed Upgrade Clock