ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GuideWire Software Inc

GuideWire Software Inc (GWRE)

237.45
-0.95
(-0.40%)
233.0095
-4.44
(-1.87%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19.3905-7.68244849445252.4252.885233.00951145651241.68057783CS
420.98959.89977360626212.02263.2206.181233825241.24264779CS
1245.059523.9741952647187.95263.2165.0845864472218.66717081CS
2659.439534.2452612779173.57263.2165.08451017409204.27740915CS
5296.009570.0799270073137263.2132.01936379188.68239323CS
156156.8395205.90718130576.17263.252.08801641124.09550988CS
260124.4995114.735508248108.51263.252.08705228118.33677669CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750804800237.45-0.95-0.40240.12241.74236.69884200
1750718400238.40.650.27238.12240.46234.10571042367
1750459200237.75-9.04-3.66247.22247.83235.581769080
1750286400246.79-1.45-0.58250251.4199246.225858405
1750200000248.24-5.36-2.11252.4252.885247.23912751
1750113600253.60.420.17254.53256.48252.01782270
1749854400253.182.541.01248.77254.805247.49831644
1749768000250.64-0.11-0.04251.11252.4249.77660704
1749681600250.75-0.99-0.39251.14254.66249.7653914
1749595200251.74-5.63-2.19256.5257.77248.85857507
1749508800257.371.60.63256.5258.7252.791267397
1749249600255.77-0.38-0.15256.45259254.81451576177
1749163200256.149992.170.85254.26260.2799253.931585593
1749076800253.9835.816.41246.56263.2238.60014562155
1748990400218.182.941.37215.12219.29215.011551610
1748904000215.240.220.10215.35215.81208.84631039058
1748644800215.023.71.75211215.27210.7881213
1748558400211.322.581.24208.45211.33206.18729737
1748472000208.74-0.62-0.30209.47210.97208.42633960
1748385600209.36-0.58-0.28212.02212.43208.871247124
1748040000209.941.940.93206.87210.535205.55988750
1747953600208-2.84-1.35206.21209.59205.51176615
1747867200210.84-4.46-2.07214.21214.35209.97466437
1747780800215.3-0.11-0.05214.52215.59211.61511707
1747694400215.41-1.62-0.75215.25216.36213.8101526751
1747435200217.031.860.86215.99217.305215.4606582487
1747348800215.170.420.20215.1215.685212.485723786
1747262400214.750.250.12215.88215.9496212.78813714
1747176000214.50.520.24213.95217.31213.15671800
1747089600213.980.410.19218.25218.33210.0712761646
1746830400213.570.150.07213.89214.635209.47483907
1746744000213.420.270.13214.91217.4213.33565554
1746657600213.152.050.97210.78214.73210.04624038
1746571200211.10.710.34207.41212.31206.33517363
1746484800210.390.70.33208.36212.47208.125355702
1746225600209.695.082.48206.63210.2206.015381410
1746139200204.61-0.16-0.08206.79208.26204.385526029
1746052800204.77-0.18-0.09202.25204.84198.3501487083
1745966400204.955.382.70199.54206199.54805161
1745880000199.572.131.08198.22200.93196.475682954
1745620800197.44-2.48-1.24199.51201.34195.98799546
1745534400199.926.033.11193.95201.51193.95867973
1745448000193.894.142.18197.12199.62193.13514562
1745361600189.756.513.55185.5190.55184.18633082
1745275200183.24-8.09-4.23189.44190.27181658558
1744929600191.33-0.72-0.37191.98193.41190.1482782
1744843200192.05-1.58-0.82191.98194.65189.38712313
1744756800193.631.460.76193.1194.53191.6623978
1744670400192.171.450.76194.9194.94190.01421848
1744411200190.723.131.67187.33192.15185590916
1744324800187.59-1.24-0.66185.39190.57181.425738038
1744238400188.8316.19.32171.531901701177383
1744152000172.73-2.63-1.50181.99183.49169.97924284
1744065600175.361.110.64168.625182.1165.08451368646
1743806400174.25-9.92-5.39178.63180.67172.34864631
1743720000184.17-8.28-4.30183.79186.02179.26978390
1743633600192.451.890.99187.42195.16187.42563841
1743547200190.563.21.71187.95190.741185.72623984
1743460800187.36-0.11-0.06184.41188.24180.51939979
1743201600187.47-4.06-2.12190.74191.37185.965667194
1743115200191.53-2.04-1.05192.5193.04188.7618775
1743028800193.57-4.7-2.37197.72199192.17642376
1742942400198.270.820.42198.39201197.37659315

Your Recent History

Delayed Upgrade Clock