ICONICX

$ 0.1266

0.0039

(

3.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 216

Coin

Not Mineable

Wallet

Bid

$ 0.1264

Exchange

KRKN

Ask

$ 0.1266

Last Trade Time

21:09:37

Volume (24h)

$ 1,010,672

Last Trade Size

49.37

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1266

Fully Diluted Market Cap

$ 0

Genesis Date

1/23/2018

Days Range 0.1208-0.127

52 Weeks Range 0.1011-0.4016

Circulating Supply 1,021,415,066 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1265	Binance	3520333.1	/cdn/crypto/logos/exchanges/BINA.png	$ 434,628.44	1739049524	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	72.333610907	Recently
0.1265	OKX	423191.982539	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,311.41	1739049510	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	8.6954851528	Recently
0.12254	Bitvavo	360579.890106	/cdn/crypto/logos/exchanges/BITV.png	€ 43,915.60	1739049521	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	3	https://account.bitvavo.com/markets/ICX-EUR	7.40897089307	Recently
0.1269	LATOKEN	184817.2	/cdn/crypto/logos/exchanges/LATK.png	$ 22,788.77	1739048769	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	4	https://exchange.latoken.com/exchange/ICX-USDT	3.79750866011	13 minutes ago
1.31E-6	LATOKEN	108161.2	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.137464	1739048260	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	5	https://exchange.latoken.com/exchange/ICX-BTC	2.22242893891	21 minutes ago
0.1266	Kraken	75118.2245037	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,334.59	1739049411	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	6	https://trade.kraken.com/markets/kraken/ICX/USD	1.54348246854	Recently
0.1268	Kucoin	63798.9409	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,838.79	1739048884	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	7	https://trade.kucoin.com/ICX-USDT	1.31090088246	11 minutes ago
1.32E-6	Binance	59195	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.075445	1739049460	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	8	https://www.binance.com/en/trade/ICX_BTC	1.21630197371	Recently
0.12636	Gate.io	24387.15	/cdn/crypto/logos/exchanges/GATE.png	$ 3,033.12	1739048564	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	9	https://gate.io/trade/ICX_USDT	0.501091961789	16 minutes ago
0.1212	Kraken	19404.3694873	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,326.50	1739049411	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ICX/EUR	0.398708892744	Recently
0.12653	Crypto.com	12724	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,571.48	1739049183	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	11	https://crypto.com/exchange/trade/ICX_USDT	0.26144482327	6 minutes ago
0.1267	HTX	8227.5807	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,014.72	1739048553	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/icx_usdt	0.169055201356	16 minutes ago
4.81E-5	Kucoin	6862.6397	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.323173	1739048885	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	13	https://trade.kucoin.com/ICX-ETH	0.141009244226	11 minutes ago
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738972931	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	14	https://gate.io/trade/ICX_ETH	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	16	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738972934	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	17	https://www.lbank.info/exchange/icx/usdt	0	21 hours ago
1.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739046736	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	18	https://hitbtc.com/ICX-to-BTC	0	46 minutes ago
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738972935	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	19	https://www.huobi.com/en-us/exchange/icx_eth	0	21 hours ago
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738972935	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	20	https://www.huobi.com/en-us/exchange/icx_btc	0	21 hours ago
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738972939	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	21	https://www.okx.com/trade-spot/ICX-BTC	0	21 hours ago
4.568E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738972935	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	22	https://exchange.latoken.com/exchange/ICX-ETH	0	21 hours ago
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738972935	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	21 hours ago
4.854E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739046803	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	24	https://hitbtc.com/ICX-to-ETH	0	45 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
0.13346	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738972920	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	26	https://hitbtc.com/ICX-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1566	-0.03	-19.1570881226	0.1011	0.1601	227491.333664	CX
4	0.1994	-0.0728	-36.5095285858	0.1011	0.2062	162319.745413	CX
12	0.1507	-0.0241	-15.9920371599	0.1011	0.2947	267490.25083	CX
26	0.1235	0.0031	2.51012145749	0.1011	0.2947	147433.986931	CX
52	0.2158	-0.0892	-41.3345690454	0.1011	0.4016	137707.331678	CX
156	0.906	-0.7794	-86.0264900662	0.1011	1.12	228368.507516	CX
260	0.42	-0.2934	-69.8571428571	0.1011	3.2	294525.357467	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Building the ultimate crypto portfolio with Avorak AI and crypto majors like SHIB

Cryptocurrencies have been ‘down only’ for around 18 months now, and many events are already priced in. LUNA...

Ava Labs President John Wu Says One Catalyst Has Reinvigorated Bitcoin and Other Crypto Assets Amid Market Uptick

Ava Labs president John Wu is saying that there’s renewed optimism and energy in the crypto ecosystem as the markets witness rising prices. The...

BTC white paper hidden on macOS, Binance loses AUS license and DOGE news: Hodler’s Digest, April 2-8

Binance Australia Derivatives’ license revoked, the Bitcoin white paper is hidden on modern macOS and Dogecoin prices spike after Twitter’s icon...

OKX and Google Cloud Host Successful Hackathon for Decentralized Applications on OKT Chain

April 5, 2023 – Victoria, Seychelles OKX, the second-largest crypto exchange by trading volume and a leading Web 3.0 technology company, has...

Shiba Inu Trails Dogecoin With 9% Rally – Will SHIB See Further Gains?

Shiba Inu is doing really well in the world of meme cryptocurrencies. In the last week, its value has gone up a lot more than other...

JohnCM

4 years ago

Read Full Thread

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

Confirming maximum. I heard 800M

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738972200	0.1224	0.0008	0.66	0.1221	0.129	0.1189	133371
1738885800	0.1216	-0.0054	-4.25	0.1271	0.1296	0.1215	133303
1738799400	0.127	-0.0022	-1.70	0.1298	0.1318	0.1255	67485
1738713000	0.1292	-0.0072	-5.28	0.1364	0.1364	0.124	797667
1738626600	0.1364	0.0083	6.48	0.1269	0.1364	0.1011	176836
1738540200	0.1281	-0.0187	-12.74	0.1462	0.1489	0.1234	190481
1738453800	0.1468	-0.0095	-6.08	0.1566	0.1601	0.1456	93293
1738367400	0.1563	-0.0028	-1.76	0.1591	0.1631	0.1554	44053
1738281000	0.1591	0.0064	4.19	0.1521	0.1603	0.1508	46249
1738194600	0.1527	0.0029	1.94	0.1505	0.156	0.1481	48697
1738108200	0.1498	-0.0097	-6.08	0.1599	0.1617	0.1493	153172
1738021800	0.1595	-0.0049	-2.98	0.1673	0.1744	0.1505	172968
1737935400	0.1644	-0.0031	-1.85	0.1673	0.1744	0.1644	61237
1737849000	0.1675	0.0059	3.65	0.1619	0.1677	0.16	46251
1737762600	0.1616	-0.0044	-2.65	0.1657	0.1692	0.1601	32776
1737676200	0.166	-0.003	-1.78	0.1692	0.1694	0.1608	107539
1737589800	0.169	-0.005	-2.87	0.174	0.177	0.1686	133776
1737503400	0.174	0.0024	1.40	0.1705	0.1783	0.1651	234705
1737417000	0.1716	0.0033	1.96	0.1916	0.2062	0.1634	485892
1737330600	0.1683	-0.018	-9.66	0.1862	0.1891	0.1649	141939
1737244200	0.1863	-0.0121	-6.10	0.1988	0.1991	0.1823	84555
1737157800	0.1984	0.0074	3.87	0.191	0.1994	0.191	172859
1737071400	0.191	-0.0056	-2.85	0.1966	0.1966	0.1874	136358
1736985000	0.1966	0.0073	3.86	0.1893	0.1966	0.1803	133814
1736898600	0.1893	0.0084	4.64	0.1809	0.1904	0.179	95591
1736812200	0.1809	-0.0125	-6.46	0.1936	0.1981	0.1686	413126
1736725800	0.1934	-0.0058	-2.91	0.1992	0.2037	0.191	158445
1736639400	0.1992	-0.0004	-0.20	0.1994	0.205	0.1977	48501
1736553000	0.1996	-0.0012	-0.60	0.2029	0.2038	0.1926	330838
1736466600	0.2008	0.0084	4.37	0.1916	0.2062	0.1903	359586
1736380200	0.1924	0.0017	0.89	0.1895	0.1937	0.1811	217622
1736293800	0.1907	-0.0238	-11.10	0.215	0.215	0.1889	549138
1736207400	0.2145	0.0058	2.78	0.2087	0.2199	0.2041	364316
1736121000	0.2087	0.0095	4.77	0.1992	0.2098	0.1972	70716
1736034600	0.1992	0	0.00	0.1992	0.2018	0.1964	52124
1735948200	0.1992	0.0089	4.68	0.19	0.1996	0.1878	120983
1735861800	0.1903	0.0033	1.76	0.187	0.197	0.187	222990
1735775400	0.187	0.0064	3.54	0.1807	0.1896	0.1757	90696
1735689000	0.1806	-0.0106	-5.54	0.1921	0.1921	0.178	57600
1735602600	0.1912	0.0135	7.60	0.1779	0.1946	0.177	323400
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473
1733529000	0.2685	0.0044	1.67	0.2651	0.2752	0.2509	112464
1733442600	0.2641	-0.0114	-4.14	0.2779	0.2818	0.2575	358294
1733356200	0.2755	-0.0033	-1.18	0.2812	0.2947	0.2679	377901
1733269800	0.2788	0.0223	8.69	0.2557	0.2888	0.2471	508349
1733183400	0.2565	0.0168	7.01	0.2393	0.2606	0.2283	530423
1733097000	0.2397	0.008	3.45	0.2314	0.2403	0.2229	173583
1733010600	0.2317	-0.0028	-1.19	0.2348	0.2348	0.2237	84563
1732924200	0.2345	0.0171	7.87	0.2173	0.2349	0.2084	175174
1732837800	0.2174	-0.002	-0.91	0.2197	0.2197	0.2076	80765
1732751400	0.2194	0.0068	3.20	0.2126	0.2194	0.2052	91921
1732665000	0.2126	0.0136	6.83	0.1981	0.2162	0.1957	299496
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865
1731714600	0.1507	0.0083	5.83	0.1428	0.1512	0.1385	28784
1731628200	0.1424	-0.003	-2.06	0.1455	0.1526	0.1408	41091
1731541800	0.1454	-0.0076	-4.97	0.1533	0.1607	0.1407	232336
1731455400	0.153	0.0001	0.07	0.1537	0.16	0.1434	337386
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570