
GuideWire Software Inc (GWRE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 66.50 | 70.20 | 88.15 | 68.35 | 0.00 | 0.00 % | 0 | 29 | - |
175.00 | 61.50 | 65.60 | 18.50 | 63.55 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 56.60 | 60.60 | 68.79 | 58.60 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 51.60 | 55.70 | 35.40 | 53.65 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 46.70 | 50.70 | 19.30 | 48.70 | 0.00 | 0.00 % | 0 | 153 | - |
195.00 | 41.80 | 45.70 | 66.68 | 43.75 | 0.00 | 0.00 % | 0 | 28 | - |
200.00 | 37.00 | 40.10 | 48.90 | 38.55 | 0.00 | 0.00 % | 0 | 71 | - |
210.00 | 27.60 | 30.10 | 42.32 | 28.85 | 0.00 | 0.00 % | 0 | 42 | - |
220.00 | 19.10 | 21.30 | 19.16 | 20.20 | -18.84 | -49.58 % | 81 | 99 | 6/20/2025 |
230.00 | 11.00 | 14.00 | 22.00 | 12.50 | 0.00 | 0.00 % | 0 | 152 | - |
240.00 | 5.40 | 7.50 | 6.85 | 6.45 | -6.33 | -48.03 % | 47 | 866 | 6/20/2025 |
250.00 | 2.10 | 5.10 | 3.22 | 3.60 | -5.98 | -65.00 % | 4 | 39 | 6/20/2025 |
260.00 | 1.05 | 2.45 | 1.47 | 1.75 | -2.03 | -58.00 % | 118 | 170 | 6/20/2025 |
270.00 | 0.35 | 0.85 | 0.53 | 0.60 | -1.27 | -70.56 % | 4 | 106 | 6/20/2025 |
280.00 | 0.20 | 1.65 | 0.25 | 0.925 | -0.35 | -58.33 % | 7 | 66 | 6/20/2025 |
290.00 | 0.10 | 1.35 | 0.39 | 0.725 | -0.43 | -52.44 % | 1 | 20 | 6/20/2025 |
300.00 | 0.00 | 0.75 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 0.00 | 2.15 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 0.00 | 1.55 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 1.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
175.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 101 | - |
185.00 | 0.00 | 1.65 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 18 | - |
190.00 | 0.00 | 0.95 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 89 | - |
195.00 | 0.05 | 2.30 | 0.70 | 1.175 | 0.00 | 0.00 % | 0 | 103 | - |
200.00 | 0.10 | 1.85 | 0.31 | 0.975 | 0.00 | 0.00 % | 0 | 107 | - |
210.00 | 0.65 | 2.35 | 1.20 | 1.50 | 0.77 | 179.07 % | 63 | 131 | 6/20/2025 |
220.00 | 1.85 | 3.50 | 2.00 | 2.675 | 0.78 | 63.93 % | 20 | 105 | 6/20/2025 |
230.00 | 3.80 | 4.70 | 4.12 | 4.25 | 1.72 | 71.67 % | 18 | 108 | 6/20/2025 |
240.00 | 7.60 | 8.80 | 8.27 | 8.20 | 3.24 | 64.41 % | 29 | 132 | 6/20/2025 |
250.00 | 13.60 | 16.40 | 14.80 | 15.00 | 6.13 | 70.70 % | 34 | 207 | 6/20/2025 |
260.00 | 21.80 | 24.80 | 10.90 | 23.30 | 0.00 | 0.00 % | 0 | 45 | - |
270.00 | 31.30 | 34.40 | 20.30 | 32.85 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 40.70 | 44.30 | 41.40 | 42.50 | 15.40 | 59.23 % | 5 | 1 | 6/20/2025 |
290.00 | 50.70 | 54.10 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 60.80 | 63.80 | 43.80 | 62.30 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 70.50 | 74.20 | 62.95 | 72.35 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 81.20 | 83.80 | 72.95 | 82.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 90.70 | 94.20 | 0.00 | 92.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.