![GuideWire Software Inc](/common/images/company/NY_GWRE.png)
GuideWire Software Inc (GWRE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 46.40 | 50.70 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 41.40 | 46.00 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.30 | 41.00 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.40 | 36.00 | 32.82 | 33.70 | 1.09 | 3.44 % | 4 | 10 | 7/26/2024 |
120.00 | 26.40 | 30.90 | 27.84 | 28.65 | 0.97 | 3.61 % | 4 | 11 | 7/26/2024 |
125.00 | 21.70 | 26.00 | 22.88 | 23.85 | 0.93 | 4.24 % | 4 | 4 | 7/26/2024 |
130.00 | 16.50 | 21.00 | 18.05 | 18.75 | 0.76 | 4.40 % | 4 | 7 | 7/26/2024 |
135.00 | 11.90 | 16.30 | 8.03 | 14.10 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 9.00 | 10.60 | 7.63 | 9.80 | 0.00 | 0.00 % | 0 | 32 | - |
145.00 | 5.20 | 6.30 | 5.70 | 5.75 | 0.40 | 7.55 % | 5 | 293 | 7/26/2024 |
150.00 | 2.30 | 3.60 | 3.03 | 2.95 | 0.83 | 37.73 % | 7 | 879 | 7/26/2024 |
155.00 | 1.20 | 1.75 | 1.44 | 1.475 | 0.29 | 25.22 % | 4 | 43 | 7/26/2024 |
160.00 | 0.55 | 1.05 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 1.95 | 0.15 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 2.10 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 24 | - |
135.00 | 0.45 | 0.70 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 67 | - |
140.00 | 0.95 | 1.25 | 1.50 | 1.10 | 0.00 | 0.00 % | 0 | 70 | - |
145.00 | 2.00 | 2.60 | 2.32 | 2.30 | -2.07 | -47.15 % | 4 | 22 | 7/26/2024 |
150.00 | 4.20 | 4.80 | 4.60 | 4.50 | -0.80 | -14.81 % | 5 | 2 | 7/26/2024 |
155.00 | 6.00 | 9.00 | 9.10 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 10.00 | 14.20 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.70 | 19.40 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.60 | 24.30 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 34.50 | 39.10 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.50 | 44.00 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 44.50 | 49.00 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.