ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GuideWire Software Inc

GuideWire Software Inc (GWRE)

135.22
-0.29
( -0.21% )
Updated: 15:12:44

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0047.5052.000.0049.750.000.00 %00-
90.0042.5047.400.0044.950.000.00 %00-
95.0037.6042.3031.1439.950.000.00 %021-
100.0032.7036.9031.5734.800.000.00 %04-
105.0029.0032.4030.0230.700.070.23 %53012:19:26
110.0022.6027.5024.6225.05-1.46-5.60 %57112:19:26
115.0019.5021.0018.8020.250.000.00 %0258-
120.0014.1017.0014.5215.550.000.00 %0311-
125.008.6011.409.3010.00-0.43-4.42 %319009:30:27
130.004.506.404.105.450.000.00 %0102-
135.000.851.400.801.125-0.95-54.29 %518212:05:40
140.000.050.250.050.15-0.10-66.67 %317709:46:47
145.000.200.400.200.300.000.00 %015-
150.000.000.250.000.000.000.00 %00-
155.000.000.250.000.000.000.00 %00-
160.000.000.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.050.050.050.050.000.00 %0918-
90.000.020.050.020.0350.000.00 %0175-
95.000.040.050.040.0450.000.00 %0129-
100.000.050.050.050.050.000.00 %0446-
105.000.250.050.250.150.000.00 %03,325-
110.000.010.050.010.030.000.00 %0526-
115.000.050.700.050.3750.000.00 %0106-
120.000.050.050.050.050.000.00 %0401-
125.000.230.050.230.140.000.00 %0198-
130.000.050.050.120.05-0.13-52.00 %423712:38:13
135.001.150.901.221.0250.3235.56 %18310:08:45
140.003.007.505.405.25-2.00-27.03 %2313:38:32
145.007.6012.4011.1010.000.000.00 %00-
150.0013.0017.500.0015.250.000.00 %00-
155.0018.0022.500.0020.250.000.00 %00-
160.0022.7027.500.0025.100.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.38
(146.43%)
145.37M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.9101
(113.98%)
87.8M
MGOLMGO Global Inc
$ 0.7754
(69.15%)
153.7M
RELIReliance Global Group Inc
$ 0.596274
(52.46%)
126.74M
MOLNMolecular Partners AG
$ 10.81
(35.80%)
320.59k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.71
(-82.76%)
149.31k
KAVLKaival Brands Innovations Group Inc
$ 2.76
(-38.67%)
1.06M
MBIOMustang Bio Inc
$ 0.5525
(-35.01%)
35.9M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.02
(-33.33%)
358.5k
TRVNTrevena Inc
$ 0.238701
(-32.65%)
37.4M
NVDANVIDIA Corporation
$ 130.9602
(-3.41%)
414.73M
NKLANikola Corporation
$ 0.335
(-30.34%)
229.32M
SMXSMX Security Matters Public Company
$ 0.1438
(20.84%)
170.27M
MGOLMGO Global Inc
$ 0.7754
(69.15%)
153.7M
GRDIGRIID Infrastructure Inc
$ 1.38
(146.43%)
145.37M

GWRE Discussion

View Posts
Monksdream Monksdream 3 months ago
GWRE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
GWRE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
GWRE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
GWRE new 52 week high
πŸ‘οΈ0
swingingRichard swingingRichard 8 months ago
Layoffs. No other info.
πŸ‘οΈ0
swingingRichard swingingRichard 2 years ago
Wow! -52% from the 52 week high. Marcus and the BoD chose poorly. What an unmitigated disaster. Maybe we can finally stop promulgating the fantasy that all you need is an MBA. Maybe . . . maybe your executives should have actual experience in the relative business.

GWRE decided they would embrace the Cloud, to the exclusion of actual insurance knowledge. How is that working out? Oh wait. Yeah -52%. The board needs to clean house, starting with the chairman.

CEO is out of his depth. The β€œChief Product Manager” is by most accounts clueless about the insurance industry.
πŸ‘οΈ0
swingingRichard swingingRichard 4 years ago
What a turd. But I guess this is to be expected with management constantly dumping.

πŸ‘οΈ0
swingingRichard swingingRichard 5 years ago

Summary Overall ****************
Monthly VWAP : $112.471566
Volume : 1,208,558
--- Buy Vol : 86,620
--- Sell Vol : 115,062
--- Other Vol : 1,006,876
Dollar-Volume : $135,928,411.07
--- Buy DV : $9,806,831.66
--- Sell DV : $13,088,884.83
--- Other DV : $113,032,694.58
________________________________
_____ Summary: 12/02/2019 ______
Daily VWAP : $119.20881
Volume : 158,783
--- Buy Vol : 7,161
--- Sell Vol : 13,240
--- Other Vol : 138,382
Dollar-Volume : $18,928,332.42
--- Buy DV : $853,697.53
--- Sell DV : $1,578,095.33
--- Other DV : $16,496,539.56
Buy DV % : 4.51%
Sell DV % : 8.337%
Other DV % : 87.153%
________________________________
_____ Summary: 12/03/2019 ______
Daily VWAP : $120.023483
Volume : 103,256
--- Buy Vol : 11,433
--- Sell Vol : 12,205
--- Other Vol : 79,618
Dollar-Volume : $12,393,144.78
--- Buy DV : $1,372,526.78
--- Sell DV : $1,464,854.90
--- Other DV : $9,555,763.10
Buy DV % : 11.075%
Sell DV % : 11.82%
Other DV % : 77.105%
________________________________
_____ Summary: 12/04/2019 ______
Daily VWAP : $118.629349
Volume : 129,490
--- Buy Vol : 5,168
--- Sell Vol : 15,313
--- Other Vol : 109,009
Dollar-Volume : $15,361,314.39
--- Buy DV : $613,182.50
--- Sell DV : $1,816,491.84
--- Other DV : $12,931,640.05
Buy DV % : 3.992%
Sell DV % : 11.825%
Other DV % : 84.183%
________________________________
_____ Summary: 12/05/2019 ______
Daily VWAP : $114.621726
Volume : 77,467
--- Buy Vol : 28,314
--- Sell Vol : 16,574
--- Other Vol : 32,579
Dollar-Volume : $8,879,401.22
--- Buy DV : $3,214,760.58
--- Sell DV : $1,902,439.22
--- Other DV : $3,762,201.42
Buy DV % : 36.205%
Sell DV % : 21.425%
Other DV % : 42.37%
________________________________
_____ Summary: 12/06/2019 ______
Daily VWAP : $110.767551
Volume : 245,461
--- Buy Vol : 12,243
--- Sell Vol : 36,769
--- Other Vol : 196,449
Dollar-Volume : $27,189,113.90
--- Buy DV : $1,356,067.28
--- Sell DV : $4,072,480.35
--- Other DV : $21,760,566.27
Buy DV % : 4.988%
Sell DV % : 14.978%
Other DV % : 80.034%
________________________________
_____ Summary: 12/09/2019 ______
Daily VWAP : $108.225664
Volume : 318,550
--- Buy Vol : 11,761
--- Sell Vol : 12,347
--- Other Vol : 294,442
Dollar-Volume : $34,475,285.23
--- Buy DV : $1,274,133.38
--- Sell DV : $1,337,388.70
--- Other DV : $31,863,763.15
Buy DV % : 3.696%
Sell DV % : 3.879%
Other DV % : 92.425%
________________________________
_____ Summary: 12/10/2019 ______
Daily VWAP : $106.532114
Volume : 175,551
--- Buy Vol : 10,540
--- Sell Vol : 8,614
--- Other Vol : 156,397
Dollar-Volume : $18,701,819.12
--- Buy DV : $1,122,463.61
--- Sell DV : $917,134.49
--- Other DV : $16,662,221.02
Buy DV % : 6.002%
Sell DV % : 4.904%
Other DV % : 89.094%
________________________________
________________________________


πŸ‘οΈ0
swingingRichard swingingRichard 5 years ago
I wonder how high this goes if they really execute on the cloud transformation.
πŸ‘οΈ0
swingingRichard swingingRichard 5 years ago
Someone is cashing out.

https://ih.advfn.com/stock-market/NYSE/guidewire-software-GWRE/stock-news/80738987/statement-of-changes-in-beneficial-ownership-4
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $GWRE EMC Insurance Companies Selects Guidewire Cloud to Accelerate Business Transformation and Growth

Multistate commercial insurer to leverage Guidewire’s industry platform in the cloud to drive digital transformation strategy EMC Insurance Companies (EMC), a multistate commercial insurance provider, and Guidewire Software, Inc. (NYSE: GWRE), provider of the industry platform P...

Got this from GWRE - EMC Insurance Companies Selects Guidewire Cloud to Accelerate Business Transformation and Growth
πŸ‘οΈ0
swingingRichard swingingRichard 5 years ago
jesus - it's total meltdown.
πŸ‘οΈ0
swingingRichard swingingRichard 5 years ago
Au. Now I see why the stock was falling so rapidly. Obviously someone leaked news of Ryu's resignation.
πŸ‘οΈ0
swingingRichard swingingRichard 5 years ago
But I did pay off the house and all other debt, put two people through college, and am still able to take very nice extended vacations all over the world. Spent 6 weeks in Asia a couple years ago.
πŸ‘οΈ0
swingingRichard swingingRichard 5 years ago
I've made a small fortune off this stock. IPO was what? $15-$17. Sigh . . . if I had held everything instead if periodically taking profits I'd be able to retire early. Hindsight indeed.
πŸ‘οΈ0
ranchhand71 ranchhand71 5 years ago
You missed a nice move in hindsight..not your cup of tea
πŸ‘οΈ0
swingingRichard swingingRichard 5 years ago
dump dump dump

https://ih.advfn.com/stock-market/NYSE/guidewire-software-inc-GWRE/stock-news/80114182/statement-of-changes-in-beneficial-ownership-4
πŸ‘οΈ0
swingingRichard swingingRichard 5 years ago
The C-level dumping continues. Ryu form 4.


1. Title of Derivate Security
(Instr. 3) 2. Conversion or Exercise Price of Derivative Security 3. Trans. Date 3A. Deemed Execution Date, if any 4. Trans. Code
(Instr. 8) 5. Number of Derivative Securities Acquired (A) or Disposed of (D)
(Instr. 3, 4 and 5) 6. Date Exercisable and Expiration Date 7. Title and Amount of Securities Underlying Derivative Security
(Instr. 3 and 4) 8. Price of Derivative Security
(Instr. 5) 9. Number of derivative Securities Beneficially Owned Following Reported Transaction(s) (Instr. 4) 10. Ownership Form of Derivative Security: Direct (D) or Indirect (I) (Instr. 4) 11. Nature of Indirect Beneficial Ownership (Instr. 4)
Code V (A) (D) Date Exercisable Expiration Date Title Amount or Number of Shares
Performance Shares $0.0 3/15/2019 M 4341 (1) 9/3/2025 Common Stock 4341 $0.0 8681 D
Performance Shares $0.0 3/15/2019 M 2408 (2) 9/16/2026 Common Stock 2408 $0.0 101231 (3) D
Performance Shares $0.0 3/15/2019 M 3417 (4) 9/12/2027 Common Stock 3417 $0.0 74413 (5) D
Restricted Stock Unit $0.0 3/15/2019 M 2894 (1) 9/3/2025 Common Stock 2894 $0.0 5787 D
Restricted Stock Unit $0.0 3/15/2019 M 2610 (2) 9/16/2026 Common Stock 2610 $0.0 15665 D
Restricted Stock Unit $0.0 3/15/2019 M 1978 (4) 9/12/2027 Common Stock 1978 $0.0 19774 D
Restricted Stock Unit $0.0 3/15/2019 M 2049 (6) 9/12/2028 Common Stock 2049 $0.0 12294 D

πŸ‘οΈ0
swingingRichard swingingRichard 5 years ago
Interesting. Only 200 robinhoobders

https://robintrack.net/symbol/GWRE
πŸ‘οΈ0
swingingRichard swingingRichard 6 years ago
There are a couple of things that bug me about this one.

The P/E is crazy high.
The insiders are dumping.
πŸ‘οΈ0
swingingRichard swingingRichard 6 years ago
IPO @ 13. Today trading in high nineties.
πŸ‘οΈ0
$Pistol Pete$ $Pistol Pete$ 6 years ago
$GWRE Guidewire Software (NYSE:GWRE)

2018 EPS Estimate: $0.06
2019 EPS Estimate: $0.33 (+450.0%)
Stock Price: $92.59
P/E Ratio: 231.5
Consensus Rating: Buy
Ratings Breakdown: 7 Buy Ratings, 2 Hold Ratings, 0 Sell Ratings.
Consensus Price Target: $95.00 (2.6% Upside)
πŸ‘οΈ0
ranchhand71 ranchhand71 6 years ago
As GWRE grows its stand alone SAAS revenues and expands its use and offerings of data base information look for its growing relationship with VRSK to expand. New CFO at VRSK may be willing to seek a larger strategic acquisition with company like GWRE. Premium would have to be 40-50% for GWRE shareholders to accept IMHO
πŸ‘οΈ0
Don'tDrinkTheKoolAid Don'tDrinkTheKoolAid 7 years ago
Volatility squeeze watch for the breakout!
πŸ‘οΈ0
ValueInvestor15 ValueInvestor15 8 years ago
Guidewire fundamental analysis highlights shares may be overvalued b4 earnings:

Analysis
πŸ‘οΈ0
swingingRichard swingingRichard 9 years ago
IPO @ 13. Today trading in high 50s.
πŸ‘οΈ0
swingingRichard swingingRichard 9 years ago
πŸ‘οΈ0
swingingRichard swingingRichard 10 years ago
First
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock