Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 44.70 | 49.20 | 0.00 | 46.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 35.00 | 39.20 | 0.00 | 37.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 30.10 | 34.10 | 0.00 | 32.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 25.00 | 29.10 | 11.41 | 27.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 20.00 | 24.40 | 20.00 | 22.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 15.50 | 19.30 | 17.90 | 17.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 10.70 | 14.10 | 8.50 | 12.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 7.00 | 8.30 | 8.80 | 7.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 4.10 | 5.20 | 4.69 | 4.65 | 0.00 | 0.0 % | 0 | 95 | - |
| 80.00 | 1.55 | 1.70 | 1.70 | 1.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.30 | 0.55 | 0.52 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.0 % | 2 | 0 | 3/24/2023 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.24 | 4.80 | 0.24 | 2.52 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.05 | 2.00 | 0.10 | 1.025 | -0.10 | -50.0 % | 20 | 0 | 3/24/2023 |
| 65.00 | 0.20 | 0.30 | 0.60 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.60 | 0.80 | 0.90 | 0.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 1.70 | 1.95 | 2.80 | 1.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 4.10 | 4.40 | 4.81 | 4.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 7.00 | 8.70 | 0.00 | 7.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 11.20 | 15.30 | 0.00 | 13.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 15.80 | 20.40 | 0.00 | 18.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 20.70 | 25.50 | 0.00 | 23.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 25.90 | 30.30 | 0.00 | 28.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 30.80 | 35.40 | 0.00 | 33.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 35.80 | 40.40 | 0.00 | 38.10 | 0.00 | 0.0 % | 0 | 0 | - |
