GWRE

GuideWire Software Inc
77.10
-0.75 (-0.96%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0044.7049.200.0046.950.000.0 %00-
35.0039.5044.400.0041.950.000.0 %00-
40.0035.0039.200.0037.100.000.0 %00-
45.0030.1034.100.0032.100.000.0 %00-
50.0025.0029.1011.4127.050.000.0 %00-
55.0020.0024.4020.0022.200.000.0 %00-
60.0015.5019.3017.9017.400.000.0 %00-
65.0010.7014.108.5012.400.000.0 %00-
70.007.008.308.807.650.000.0 %00-
75.004.105.204.694.650.000.0 %095-
80.001.551.701.701.6250.000.0 %00-
85.000.300.550.520.4250.000.0 %00-
90.000.050.250.150.15-0.05-25.0 %203/24/2023
95.000.004.800.000.000.000.0 %00-
100.000.244.800.242.520.000.0 %00-
105.000.254.800.252.5250.000.0 %00-
110.000.004.800.000.000.000.0 %00-
115.000.004.800.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.404.800.402.600.000.0 %00-
35.000.554.800.552.6750.000.0 %00-
40.000.504.800.502.650.000.0 %00-
45.000.054.800.052.4250.000.0 %00-
50.000.304.800.302.550.000.0 %00-
55.000.254.800.252.5250.000.0 %00-
60.000.052.000.101.025-0.10-50.0 %2003/24/2023
65.000.200.300.600.250.000.0 %00-
70.000.600.800.900.700.000.0 %00-
75.001.701.952.801.8250.000.0 %00-
80.004.104.404.814.250.000.0 %00-
85.007.008.700.007.850.000.0 %00-
90.0011.2015.300.0013.250.000.0 %00-
95.0015.8020.400.0018.100.000.0 %00-
100.0020.7025.500.0023.100.000.0 %00-
105.0025.9030.300.0028.100.000.0 %00-
110.0030.8035.400.0033.100.000.0 %00-
115.0035.8040.400.0038.100.000.0 %00-