ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Graham Holdings Company

Graham Holdings Company (GHC)

711.51
1.61
(0.23%)
Closed June 22 4:00PM
711.51
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.731.38647439368701.78721.99699.422154710.46861378CS
4-32.89-4.418323482744.4759.6699.417756723.83231509CS
12-59.54-7.72193761753771.05778.84694.4715906733.33777682CS
2629.944.39279897883681.57778.84663.46515137722.50693832CS
52148.1526.2975717126563.36778.84551.3615752655.67001797CS
15672.2311.2986484795639.28778.84522.9718276617.6513317CS
260-1.23-0.172573448944712.74778.84267.8922148560.48391474CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719009600711.511.610.23711.35716.92703.19563087
1718923200709.9-5.74-0.80712.1721.61708.14523536
1718750400715.646.730.95711.31721.99709.4523980
1718664000708.912.820.40705.75709.5970124585
1718404800706.09-3.32-0.47701.78709.6699.416514
1718318400709.41-9.84-1.37714.74717.75705.9214219
1718232000719.251.790.25733.54734.99719.2519503
1718145600717.467.671.08705.4718.32705.0621126
1718059200709.79-2.12-0.30706.01723.29705.9519143
1717800000711.91-10.42-1.44716.3719.9710.6316093
1717713600722.33-10.31-1.41728.5734721.7516116
1717627200732.64-5.95-0.81742.75742.75729.713426
1717540800738.59-7.93-1.06743.5747.99734.23518529
1717454400746.52-5.91-0.79759.6759.6746.2615190
1717195200752.439.271.25742.52752.73741.3317479
1717108800743.1617.012.34731.3747.75731.314994
1717022400726.15-14.98-2.02731.3735724.08517983
1716936000741.13-6.93-0.93749749737.0118494
1716590400748.067.391.00744.4749744.368693
1716504000740.67-11.24-1.49752758.7737.521727
1716417600751.911.330.18750.9752.63743.4415336
1716331200750.58-9.24-1.22759759.2743.7516312
1716244800759.82-2.05-0.27762.35768.865759.223935
1715985600761.87-3.07-0.40765766.37760.0514988
1715899200764.94-4.79-0.62768.01771.5764.7614776
1715812800769.735.350.70769777.87764.8115317
1715726400764.383.190.42770.39770.3975921243
1715640000761.19-5.92-0.77774778.84761.1918616
1715380800767.114.040.53761.33768.54757.7517191
1715294400763.07-0.03-0.00764767.1199757.46523966
1715208000763.112.291.64753.47764.8575019856
1715121600750.815.410.73751.26755.24747.520575
1715035200745.412.721.74739.27747.96736.8411151
1714776000732.686.870.95737.02737.02730.2211737
1714689600725.817.911.10720.27725.81720.2710035
1714603200717.916.532.36710735.04707.6319662
1714516800701.37-13.74-1.92711.85711.85700.1622213
1714430400715.11-2.71-0.38713.48719.67712.6118356
1714171200717.8211.391.61708.33717.82705.5111833
1714084800706.43-11.01-1.53712713.44570311041
1713998400717.44-1.46-0.20713.13717.65705.82516584
1713912000718.918.152.59705.4720.46705.410983
1713825600700.75-3.6-0.51706.46708.95700.7512319
1713566400704.356.170.88695705.1369517648
1713480000698.183.180.46698.47702697.312276
1713393600695-12-1.70712.24712.46694.4715541
1713307200707-2.52-0.36707714.9170618853
1713220800709.52-6.79-0.95713.18717.875709.5211558
1712961600716.31-18.6-2.53734.78740.57712.311765
1712875200734.91-3.8-0.51742.74742.74730.7310564
1712788800738.71-22.82-3.00748.69748.94730.8716535
1712702400761.534.680.62762.77762.77755.557711
1712616000756.85-5.68-0.74768.66772756.279984
1712356800762.538.31.10751.26764.87519554
1712270400754.23-7-0.92765.93769752.1711759
1712184000761.233.760.50751.57763.72751.5711428
1712097600757.471.560.21757.79760.79754.711094
1712011200755.91-11.77-1.53771.05773.85751.2111035
1711665600767.6811.871.57755.01767.68755.0117841
1711579200755.8115.552.10745.82755.81745.8211207
1711492800740.26-4.84-0.65749.99749.99736.3912855
1711406400745.1-0.43-0.06740745.6174022291
1711147200745.53-2.23-0.30750750.54741.1913869

Your Recent History

Delayed Upgrade Clock