GHC

Graham Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Graham Holdings Company GHC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 428.54 04:00:00
Close Price Low Price High Price Open Price Previous Close
428.54
more quote information »

GHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week427.63444.01421.94434.6734,0410.910.21%
1 Month413.86445.60398.89426.8328,32214.683.55%
3 Months333.00445.60328.80393.6531,03595.5428.69%
6 Months319.26445.60280.91365.4137,542109.2834.23%
1 Year674.68688.32267.89447.4032,403-246.14-36.48%
3 Years567.70756.26267.89554.0824,414-139.16-24.51%
5 Years599.46756.26267.89540.9723,809-170.92-28.51%

GHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 428.5417 -4.73 -1.09% 435.27 436.43 421.94 64,724
Sep 17 2020 433.27 -6.26 -1.42% 434.30 438.81 430.75 30,448
Sep 16 2020 439.53 0.88 0.2% 437.14 444.01 436.56 32,620
Sep 15 2020 438.65 0.82 0.19% 440.00 440.16 435.00 23,775
Sep 14 2020 437.83 8.48 1.98% 427.63 442.07 427.38 28,901
Sep 11 2020 429.35 30.46 7.64% 403.47 432.70 403.47 43,165
Sep 10 2020 398.89 -8.47 -2.08% 405.86 408.45 398.89 36,578
Sep 09 2020 407.36 -3.63 -0.88% 415.04 415.71 405.57 30,398
Sep 08 2020 410.99 -10.98 -2.6% 416.42 421.55 403.52 33,004
Sep 04 2020 421.97 -6.57 -1.53% 434.39 434.39 415.02 17,240
Sep 03 2020 428.54 -10.02 -2.28% 442.12 442.12 424.33 24,832
Sep 02 2020 438.56 3.31 0.76% 434.58 439.98 430.21 18,291
Sep 01 2020 435.25 7.30 1.71% 425.60 438.63 425.04 17,409
Aug 31 2020 427.95 -17.02 -3.82% 443.48 444.96 427.95 30,824
Aug 28 2020 444.97 20.11 4.73% 430.95 445.60 427.68 31,593
Aug 27 2020 424.86 7.32 1.75% 421.77 428.765 418.10 17,089
Aug 26 2020 417.54 -0.80 -0.19% 415.87 418.64 413.47 23,172
Aug 25 2020 418.34 -3.53 -0.84% 424.00 424.00 412.68 16,843
Aug 24 2020 421.87 13.54 3.32% 413.86 423.19 409.48 21,763
Aug 21 2020 408.33 7.34 1.83% 400.00 411.70 400.00 29,694
See More Historical Prices »


Your Recent History
NYSE
GHC
Graham
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.