Graham Historical Data - GHC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Graham Holdings Company GHC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -0.05% 629.00 632.00 622.29 630.30 629.33 16:02:05
more quote information »

GHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week624.79645.24620.34632.9219,8144.210.67%
1 Month651.65657.33619.04634.9621,063-22.65-3.48%
3 Months686.52719.07619.04661.3421,786-57.52-8.38%
6 Months683.87756.26619.04687.8026,163-54.87-8.02%
1 Year640.00756.26614.81682.7625,029-11.00-1.72%
3 Years478.40756.26477.90620.3119,806150.6031.48%
5 Years864.121,119.54425.14643.9123,150-235.12-27.21%

GHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 629.00 -0.33 -0.05% 630.30 632.00 622.29 23,108
Nov 20 2019 629.33 -9.98 -1.56% 637.09 638.43 629.33 20,282
Nov 19 2019 639.31 6.76 1.07% 632.85 645.24 632.85 23,649
Nov 18 2019 632.55 2.20 0.35% 630.49 632.56 629.555 11,523
Nov 15 2019 630.35 -1.71 -0.27% 633.26 637.2881 629.925 21,611
Nov 14 2019 632.06 6.10 0.97% 624.79 632.06 620.34 22,005
Nov 13 2019 625.96 -0.19 -0.03% 627.41 627.89 622.30 13,689
Nov 12 2019 626.15 -5.75 -0.91% 631.84 635.92 626.15 23,238
Nov 11 2019 631.90 -3.58 -0.56% 635.34 637.12 629.87 16,848
Nov 08 2019 635.48 3.92 0.62% 629.32 635.48 629.32 13,186
Nov 07 2019 631.56 2.17 0.34% 632.16 634.80 627.22 16,909
Nov 06 2019 629.39 -7.73 -1.21% 637.92 640.40 628.65 24,524
Nov 05 2019 637.12 4.32 0.68% 634.15 646.735 634.15 26,689
Nov 04 2019 632.80 0.06 0.01% 635.03 639.68 630.9428 25,206
Nov 01 2019 632.74 3.08 0.49% 631.29 636.725 628.38 23,512
Oct 31 2019 629.66 0.72 0.11% 628.89 630.57 625.75 27,541
Oct 30 2019 628.94 -15.39 -2.39% 645.90 646.44 619.04 27,445
Oct 29 2019 644.33 -5.33 -0.82% 649.91 652.25 643.75 15,964
Oct 28 2019 649.66 -0.34 -0.05% 651.44 657.33 647.36 21,252
Oct 25 2019 650.00 1.37 0.21% 647.42 652.26 645.76 27,420
Oct 24 2019 648.63 -0.72 -0.11% 651.65 651.65 646.78 18,761
Oct 23 2019 649.35 -0.66 -0.1% 650.23 651.40 646.41 22,996
Oct 22 2019 650.01 0.01 0.0% 651.67 656.045 647.35 19,804
See More Historical Prices »


Your Recent History
NYSE
GHC
Graham
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.