Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graham Holdings Company | GHC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 18.15 | 2.59% | 718.90 | 19:04:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 705.40 | 705.40 | 720.46 | 718.90 | 700.75 |
GHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 709.20 | 720.46 | 694.47 | 701.51 | 15,243 | 9.70 | 1.37% |
| 1 Month | 749.99 | 773.85 | 694.47 | 733.19 | 12,673 | -31.09 | -4.15% |
| 3 Months | 738.00 | 773.85 | 687.00 | 722.67 | 13,901 | -19.10 | -2.59% |
| 6 Months | 576.38 | 773.85 | 563.39 | 684.57 | 14,648 | 142.52 | 24.73% |
| 1 Year | 587.82 | 773.85 | 551.36 | 628.65 | 15,576 | 131.08 | 22.30% |
| 3 Years | 641.57 | 773.85 | 522.97 | 613.66 | 18,327 | 77.33 | 12.05% |
| 5 Years | 698.07 | 773.85 | 267.89 | 562.56 | 22,641 | 20.83 | 2.98% |
GHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 700.75 | -3.60 | -0.51% | 706.46 | 708.95 | 700.75 | 12,319 |
| Apr 19 2024 | 704.35 | 6.17 | 0.88% | 695.00 | 705.13 | 695.00 | 17,648 |
| Apr 18 2024 | 698.18 | 3.18 | 0.46% | 698.47 | 702.00 | 697.30 | 12,276 |
| Apr 17 2024 | 695.00 | -12.00 | -1.70% | 712.24 | 712.46 | 694.47 | 15,541 |
| Apr 16 2024 | 707.00 | -2.52 | -0.36% | 707.00 | 714.91 | 706.00 | 18,853 |
| Apr 15 2024 | 709.52 | -6.79 | -0.95% | 713.18 | 717.875 | 709.52 | 11,558 |
| Apr 12 2024 | 716.31 | -18.60 | -2.53% | 734.78 | 740.57 | 712.30 | 11,765 |
| Apr 11 2024 | 734.91 | -3.80 | -0.51% | 742.74 | 742.74 | 730.73 | 10,564 |
| Apr 10 2024 | 738.71 | -22.82 | -3.00% | 748.69 | 748.94 | 730.87 | 16,535 |
| Apr 09 2024 | 761.53 | 4.68 | 0.62% | 762.77 | 762.77 | 755.55 | 7,711 |
| Apr 08 2024 | 756.85 | -5.68 | -0.74% | 768.66 | 772.00 | 756.27 | 9,984 |
| Apr 05 2024 | 762.53 | 8.30 | 1.10% | 751.26 | 764.80 | 751.00 | 9,554 |
| Apr 04 2024 | 754.23 | -7.00 | -0.92% | 765.93 | 769.00 | 752.17 | 11,759 |
| Apr 03 2024 | 761.23 | 3.76 | 0.50% | 751.57 | 763.72 | 751.57 | 11,428 |
| Apr 02 2024 | 757.47 | 1.56 | 0.21% | 757.79 | 760.79 | 754.70 | 11,094 |
| Apr 01 2024 | 755.91 | -11.77 | -1.53% | 771.05 | 773.85 | 751.21 | 11,035 |
| Mar 28 2024 | 767.68 | 11.87 | 1.57% | 755.01 | 767.68 | 755.01 | 17,841 |
| Mar 27 2024 | 755.81 | 15.55 | 2.10% | 745.82 | 755.81 | 745.82 | 11,207 |
| Mar 26 2024 | 740.26 | -4.84 | -0.65% | 749.99 | 749.99 | 736.39 | 12,855 |
| Mar 25 2024 | 745.10 | -0.43 | -0.06% | 740.00 | 745.61 | 740.00 | 22,291 |
