News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 443 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 3.50 | Last Trade | 3/12/2025 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.80 | 29.50 | 28.00 | 0.00 % | 0 | 28 |
| 100.00 | 20.70 | 24.70 | 25.20 | 0.00 % | 0 | 122 |
| 105.00 | 15.80 | 19.70 | 19.59 | 0.00 % | 0 | 69 |
| 110.00 | 11.90 | 13.50 | 14.58 | 0.00 % | 0 | 196 |
| 115.00 | 7.80 | 8.90 | 10.10 | 0.00 % | 0 | 85 |
| 120.00 | 4.00 | 4.70 | 6.48 | 0.00 % | 0 | 173 |
| 125.00 | 1.40 | 1.95 | 1.52 | -41.54 % | 10 | 383 |
| 130.00 | 0.40 | 0.65 | 0.97 | 0.00 % | 0 | 564 |
| 135.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 0 | 190 |
| 140.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.70 | 0.95 | 1.70 | 0.00 % | 0 | 23 |
| 100.00 | 1.37 | 0.75 | 1.37 | 0.00 % | 0 | 47 |
| 105.00 | 0.10 | 0.55 | 0.35 | 0.00 % | 0 | 3,170 |
| 110.00 | 0.20 | 0.55 | 0.36 | -40.00 % | 10 | 74 |
| 115.00 | 0.60 | 1.00 | 0.85 | 0.00 % | 5 | 477 |
| 120.00 | 1.55 | 2.55 | 1.35 | 0.00 % | 0 | 451 |
| 125.00 | 4.10 | 4.90 | 4.80 | 37.14 % | 1 | 443 |
| 130.00 | 7.30 | 9.00 | 2.75 | 0.00 % | 0 | 14 |
| 135.00 | 11.50 | 14.40 | 5.20 | 0.00 % | 0 | 5 |
| 140.00 | 16.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
