News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 307 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.30 | 28.70 | 28.00 | 0.00 % | 0 | 28 |
| 100.00 | 20.60 | 23.90 | 25.20 | 0.00 % | 0 | 122 |
| 105.00 | 15.50 | 19.00 | 19.59 | 0.00 % | 0 | 69 |
| 110.00 | 11.60 | 12.90 | 14.58 | 0.00 % | 0 | 196 |
| 115.00 | 7.00 | 8.20 | 10.10 | 0.00 % | 0 | 85 |
| 120.00 | 3.40 | 3.80 | 6.48 | 0.00 % | 0 | 173 |
| 125.00 | 1.15 | 1.40 | 1.67 | -35.77 % | 11 | 383 |
| 130.00 | 0.35 | 0.65 | 0.52 | -46.39 % | 44 | 564 |
| 135.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 0 | 190 |
| 140.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.70 | 0.95 | 1.70 | 0.00 % | 0 | 23 |
| 100.00 | 1.37 | 0.95 | 1.37 | 0.00 % | 0 | 47 |
| 105.00 | 0.10 | 0.40 | 0.35 | 0.00 % | 0 | 3,170 |
| 110.00 | 0.30 | 0.55 | 0.36 | -40.00 % | 10 | 74 |
| 115.00 | 0.65 | 0.95 | 0.85 | 0.00 % | 5 | 477 |
| 120.00 | 1.65 | 2.10 | 1.35 | 0.00 % | 0 | 451 |
| 125.00 | 4.20 | 4.80 | 4.80 | 37.14 % | 1 | 443 |
| 130.00 | 7.30 | 10.10 | 2.75 | 0.00 % | 0 | 14 |
| 135.00 | 11.50 | 14.40 | 5.20 | 0.00 % | 0 | 5 |
| 140.00 | 16.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
