News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.70 | 8.40 | 6.05 | 0.00 % | 0 | 5 |
| 17.50 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.70 | 5.40 | 2.40 | 0.00 % | 0 | 1 |
| 20.00 | 1.70 | 2.55 | 2.85 | 0.00 % | 0 | 1 |
| 21.00 | 1.00 | 1.90 | 0.85 | 6.25 % | 1 | 13 |
| 22.50 | 0.15 | 0.35 | 0.30 | 87.50 % | 14 | 706 |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 340 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 464 |
| 26.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 183 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.40 | 1.70 | 0.40 | 0.00 % | 0 | 1 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 20.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 98 |
| 21.00 | 0.20 | 0.25 | 0.20 | -50.00 % | 63 | 144 |
| 22.50 | 0.60 | 1.10 | 1.21 | 0.00 % | 0 | 809 |
| 24.00 | 1.90 | 2.75 | 2.74 | 0.00 % | 0 | 60 |
| 25.00 | 2.80 | 3.90 | 4.18 | 0.00 % | 0 | 711 |
| 26.00 | 3.90 | 4.60 | 5.17 | 0.00 % | 0 | 69 |
| 27.00 | 4.80 | 7.30 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
