ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
16.47
-0.02
(-0.12%)
Closed June 29 4:00PM
16.48
0.01
(0.06%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.47
Bid
15.51
Ask
16.92
Volume
34,963
16.31 Day's Range 16.78
15.0001 52 Week Range 17.4101
Previous Close
16.49
Open
16.49
Last Trade
639
@
16.47
Last Trade Time
Average Volume (3m)
39,724
Financial Volume
$ 579,256
VWAP
16.5677

TECX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-2.5443786982216.917.410115.00013972416.19319842CS
4-0.43-2.5443786982216.917.410115.00013972416.19319842CS
12-0.43-2.5443786982216.917.410115.00013972416.19319842CS
26-0.43-2.5443786982216.917.410115.00013972416.19319842CS
52-0.43-2.5443786982216.917.410115.00013972416.19319842CS
156-0.43-2.5443786982216.917.410115.00013972416.19319842CS
260-0.43-2.5443786982216.917.410115.00013972416.19319842CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
XMaster2023 XMaster2023 5 minutes ago
Class C lab space is readily available. They will need to start out with the higher grade of lab facility, however they already have that lab space. Day 1 they don’t need 15,000 vaccines per year in the UK.
They need to walk before they can run.
NWBO
NASDAQ2020 NASDAQ2020 5 minutes ago
Here are a few that have not put in their guess yet :
Namtae
csuck555
John_Langston
dr_lowenstein
richme
mightymk
barttrab11
tmeier
vanwes1
lowandaway
captainsjg
titan11
Minding
conix
skydog526
ELTP
NYBob NYBob 6 minutes ago
Big Win For Idaho ♥️
AlaskaSkyWatcher69

https://hugh.cdn.rumble.cloud/s/s8/1/e/k/o/z/ekozs.oq1b-small-Big-Win-For-Idaho.jpg

https://rumble.com/v53qef8-big-win-for-idaho.html

Weather Weaponized Against Nations: Weather Modification Tech Used To Cre
DANKRAN GOD GOLD
gfp927z gfp927z 6 minutes ago
>>> American Icon John Deere Slashing 600 Jobs To Move To Mexico

6-29-24

https://www.msn.com/en-us/money/companies/american-icon-john-deere-slashing-600-jobs-to-move-to-mexico/ar-BB1p7Ue1?OCID=ansmsnnews11


John Deere, the renowned manufacturer of
NYBob NYBob 7 minutes ago
Big Win For Idaho ♥️
AlaskaSkyWatcher69

https://hugh.cdn.rumble.cloud/s/s8/1/e/k/o/z/ekozs.oq1b-small-Big-Win-For-Idaho.jpg

https://rumble.com/v53qef8-big-win-for-idaho.html

Weather Weaponized Against Nations: Weather Modification Tech Used To Cre
DANKRAN GOD GOLD
DR_rugby DR_rugby 8 minutes ago
This is the inverse of March 2024

https://www.reuters.com/markets/us/us-swap-spreads-seen-widening-if-fed-qt-speculation-pans-out-2024-02-07/

The treasury needs a buyer for bonds

And this is the buyer of last resort

As others shed bonds
AMC
gfp927z gfp927z 9 minutes ago
>>> American Icon John Deere Slashing 600 Jobs To Move To Mexico

6-29-24

https://www.msn.com/en-us/money/companies/american-icon-john-deere-slashing-600-jobs-to-move-to-mexico/ar-BB1p7Ue1?OCID=ansmsnnews11


John Deere, the renowned manufacturer of
madeindet madeindet 9 minutes ago
Agree
EMGE
BDEZ BDEZ 9 minutes ago
What do you know about this? Is it true?

https://x.com/MarkRommel/status/1807136596287762774/photo/1
gfp927z gfp927z 10 minutes ago
>>> American Icon John Deere Slashing 600 Jobs To Move To Mexico

6-29-24

https://www.msn.com/en-us/money/companies/american-icon-john-deere-slashing-600-jobs-to-move-to-mexico/ar-BB1p7Ue1?OCID=ansmsnnews11


John Deere, the renowned manufacturer of
Bill48 Bill48 10 minutes ago
Thanks for your post!
COOP
BDEZ BDEZ 11 minutes ago
Hopefully...
delerious1 delerious1 11 minutes ago
Is it true that if the Dems switched Pesidential candidates before this election that Kamala would be out of a job???
skitahoe skitahoe 11 minutes ago
Does anyone believe a new trial, at any level, will be started without using the EDEN unit to make whatever the product is in the trial?

I'm of the belief that the company can set up the trials in that way, it will be up to the regulators to accept it, but it should be able to be done
NWBO
jog49 jog49 11 minutes ago
"Come on man! How do you think Mark Calabria got his job when he did?"

My guess would have been he spent a lot of time under Pence's desk.
FNMA
FeMike FeMike 13 minutes ago
unless you believe the first stage is taking double the time...

I actually do believe this, yes. It’s the easiest interpretation of what LP said, which is usually the rightest.

Not going to go as far as to say I’m absolutely right though. Could be wrong.

NWBO
Genz2 Genz2 13 minutes ago
https://www.prnewswire.com/news-releases/bitsight-and-moodys-launch-new-cyber-risk-solution-covering-more-than-325-million-organizations-302122490.html

Assessing cyber risk Moody’s?? Really??? Why don’t you guys market solutions that are backed by the Trusted Computing Group?? What
Top Penny Top Penny 13 minutes ago
Thinking of adding 10-20 million more mid to late next week. Will advertise if I am going to do so. The lack of patience on the OTC never ceases to amaze me!!!
PSRU
Valuetrader Valuetrader 16 minutes ago
Because Making Science is on both sides of the merger a majority of minority shareholders are required to approve it.
UCPA
Buddyboy20 Buddyboy20 16 minutes ago
Apparently, you know nothing about what you are saying. But, it really doesn't matter. Because, you have no credibility anyway. You sold your soul years ago.
CYDY
Shekiboy Shekiboy 18 minutes ago
Heh...


Cubic zirconia.
SPZI
crazy horse 0 crazy horse 0 18 minutes ago
TRUE just look around

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/448946225_122166735524084414_2625891526536722454_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KgNXA1xmzt4Q7kNvgFWU3tc&_nc_ht=scontent-mia3-2.xx&oh=00_AYD0TmJnTbxTq_lNdLNaZIxF5CgYerZppIN3qkfjqFGeyw&oe=66868681
stockstobuy stockstobuy 21 minutes ago
He will be cos the current one is unfit.
PSRU

Your Recent History

Delayed Upgrade Clock