Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

46.31

0.30 (0.65%)

Pre Market

Last Updated: 07:42:22

Delayed by 15 minutes

GFL Feb 21 2025 45 Put

View Full GFL Chain

0.64 -0.21 (-24.71%)

Bid	0.10	Volume	1	Exp. Date	Feb 21 2025
Ask	0.95	Open Interest	58	Day's Range	0.64 - 0.64
Open	0.64	Prev Close	0.85	Last Trade	2/06/2025 10:09

GFL Option Chain - Feb 21 2025

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.40	25.80	0.00	0.00 %	0	0
25.00	19.20	23.50	0.00	0.00 %	0	0
30.00	14.30	18.50	0.00	0.00 %	0	0
35.00	10.40	13.00	0.00	0.00 %	0	0
40.00	5.80	7.70	5.77	7.85 %	2	108
45.00	1.35	3.40	1.50	25.00 %	210	357
50.00	0.10	0.15	0.02	-80.00 %	201	40
55.00	0.38	1.70	0.06	-84.21 %	101	2
60.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.03	1.60	0.03	0.00 %	0	133
45.00	0.10	0.95	0.64	-24.71 %	1	58
50.00	3.60	4.90	0.00	0.00 %	0	0
55.00	8.70	10.20	0.00	0.00 %	0	0
60.00	13.80	15.50	0.00	0.00 %	0	0

GFL Latest iHub Posts

nowwhat2

Good on ya' - That's quite a potentially

Fri Nov 11, 2022 8:46 PM

Porterhouse10

You start this board? Have 550 shares of

Fri Nov 11, 2022 3:29 PM

nowwhat2

Welcome to our local garbage depot.....and possibly yours'

Sat Apr 30, 2022 1:51 PM

More GFL Messages

Vontobel Financial Produ...

Delayed Upgrade Clock