Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

46.31

0.30 (0.65%)

Pre Market

Last Updated: 07:42:22

Delayed by 15 minutes

GFL Feb 21 2025 55 Call

View Full GFL Chain

0.38 0.00 (0.00%)

Bid	0.38	Volume	0	Exp. Date	Feb 21 2025
Ask	0.38	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.38	Last Trade	- -

GFL Option Chain - Feb 21 2025

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	19.20	23.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	4.87	4.87	4.87	0.00 %	0	100
45.00	0.50	0.50	0.50	0.00 %	0	60
50.00	0.30	0.30	0.30	0.00 %	0	19
55.00	0.38	1.70	0.06	-84.21 %	101	2
60.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.60	0.60	0.60	0.00 %	0	132
45.00	0.10	0.95	0.64	-24.71 %	1	58
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	8.70	10.20	0.00	0.00 %	0	0
60.00	13.80	15.50	0.00	0.00 %	0	0

GFL Latest iHub Posts

nowwhat2

Good on ya' - That's quite a potentially

Fri Nov 11, 2022 8:46 PM

Porterhouse10

You start this board? Have 550 shares of

Fri Nov 11, 2022 3:29 PM

nowwhat2

Welcome to our local garbage depot.....and possibly yours'

Sat Apr 30, 2022 1:51 PM

More GFL Messages

Descartes Systems

Delayed Upgrade Clock