First American FAF - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First American Corp (FAF)
First American Corp (FAF) Options

First American Corp (FAF)

64.00

-0.50

(-0.78%)

Closed March 07 4:00PM

Delayed by 15 minutes

64.00

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

FAF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	31.50	36.50	0.00	34.00	0.00	0.00 %	0	0	-
35.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
40.00	21.50	26.40	0.00	23.95	0.00	0.00 %	0	0	-
45.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
50.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
55.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
60.00	2.05	6.40	4.40	4.225	0.00	0.00 %	0	1	-
65.00	0.10	4.50	0.00	2.30	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	11	-
60.00	0.50	4.40	0.50	2.45	0.00	0.00 %	0	20	-
65.00	1.95	2.60	2.90	2.275	0.64	28.32 %	1	4	3/06/2025
70.00	4.50	9.00	5.90	6.75	0.00	0.00 %	0	1	-
75.00	9.60	13.80	0.00	11.70	0.00	0.00 %	0	0	-
80.00	14.70	18.80	0.00	16.75	0.00	0.00 %	0	0	-
85.00	19.50	23.50	0.00	21.50	0.00	0.00 %	0	0	-
90.00	24.20	29.00	0.00	26.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.75 (-11.38%)	134.95M

Penny Roger$

Penny Roger$ 13 years ago

http://www.sacbee.com/2012/05/18/4499901/first-american-financial-to-present.html

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FAF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FAF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FAF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FAF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FAF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FAF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FAF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FAF
Finviz: http://finviz.com/quote.ashx?t=FAF
~ BusyStock: http://busystock.com/i.php?s=FAF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FAF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

First American Financial Corporation is engaged in the business of providing financial services. The Company operates in two segments: title insurance and services and specialty insurance. The title insurance and services segment provides title insurance, escrow or closing services and similar or related financial services domestically and internationally in connection with residential and commercial real estate transactions. It also maintains, manages and provides access to title plant records and images and provides banking, trust and investment advisory services. The specialty insurance segment issues property and casualty insurance policies and sells home warranty products. On June 1, 2010, the Company spin-off from The First American Corporation (TFAC). In September 2010, it announced the launch of its new Mortgage Services division, to address the title, settlement and valuation needs of residential originators. In November 2010, the Company acquired NAZCA Solutions, Inc.

http://www.google.com/finance?q=FAF

Delayed Upgrade Clock