News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.30 | 11.00 | 9.30 | 0.00 % | 0 | 2 |
| 60.00 | 2.00 | 6.50 | 5.00 | 0.00 % | 0 | 7 |
| 65.00 | 1.20 | 1.55 | 1.20 | -29.41 % | 60 | 1 |
| 70.00 | 0.30 | 4.80 | 0.30 | 42.86 % | 75 | 1,562 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 4.90 | 0.70 | 0.00 % | 0 | 3 |
| 60.00 | 0.25 | 1.10 | 2.05 | 0.00 % | 0 | 10 |
| 65.00 | 0.55 | 4.60 | 4.20 | 0.00 % | 0 | 3 |
| 70.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
