![Harbor Commodity All Weather Strategy ETF](/common/images/company/NY_HGER.png)
Harbor Commodity All Weather Strategy ETF (HGER)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.439 | -1.96429370442 | 22.349 | 22.349 | 21.85 | 99109 | 22.12658249 | SP |
4 | -0.79 | -3.48017621145 | 22.7 | 23.035 | 21.85 | 87848 | 22.47862937 | SP |
12 | -0.57 | -2.53558718861 | 22.48 | 23.37 | 21.85 | 89057 | 22.53952974 | SP |
26 | 0.91 | 4.33333333333 | 21 | 23.48 | 20.592 | 62591 | 22.42435344 | SP |
52 | -0.97 | -4.23951048951 | 22.88 | 23.7 | 20.3969 | 51027 | 22.2532244 | SP |
156 | -0.12 | -0.544711756695 | 22.03 | 23.7 | 20.3969 | 39184 | 22.17240183 | SP |
260 | -0.12 | -0.544711756695 | 22.03 | 23.7 | 20.3969 | 39184 | 22.17240183 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.