ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbor Commodity All Weather Strategy ETF

Harbor Commodity All Weather Strategy ETF (HGER)

25.32
0.29
(1.16%)
25.32
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.32
Bid
-
Ask
-
Volume
94,169
25.12 Day's Range 25.34
21.26 52 Week Range 25.32
Previous Close
25.03
Open
25.18
Last Trade
2
@
25.91
Last Trade Time
Average Volume (3m)
198,708
Financial Volume
$ 2,378,345
VWAP
25.2561
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.074.4123711340224.2525.3224.068534124.53241373SP
41.446.0301507537723.8825.3223.4818939924.17591202SP
121.667.0160608622123.6625.3222.0719870823.65764156SP
262.65811.728885358822.66225.3221.7315640823.46999477SP
522.7312.084993359922.5925.3221.2611358223.14890027SP
1563.2914.934180662722.0325.3220.39696823122.82015934SP
2603.2914.934180662722.0325.3220.39696823122.82015934SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 19.92
(190.04%)
57.35M
ACXPAcurx Pharmaceuticals Inc
$ 0.8149
(165.35%)
337.45M
EYENEyenovia Inc
$ 6.96
(134.34%)
29.94M
RBNERobin Energy Ltd
$ 10.60
(92.03%)
45.44M
RELIReliance Global Group Inc
$ 2.20
(86.44%)
19.29M
SDSTStardust Power Inc
$ 0.186
(-52.10%)
39.42M
SHOTWSafety Shot Inc
$ 0.0161
(-45.97%)
12.35k
RUNSunrun Inc
$ 5.78
(-40.04%)
120.05M
SEDGSolarEdge Technologies Inc
$ 15.94
(-33.53%)
33.14M
GOVXGeoVax Labs Inc
$ 0.8924
(-32.39%)
2.64M
PCSAProcessa Pharmaceuticals Inc
$ 0.2632
(16.93%)
575.5M
GNLNGreenlane Holdings Inc
$ 0.0104
(-16.13%)
392.94M
HCTIHealthcare Triangle Inc
$ 0.022
(-16.67%)
356.57M
ACXPAcurx Pharmaceuticals Inc
$ 0.8149
(165.35%)
337.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.9373
(-7.75%)
143.55M

Discussion

View Full Feed
G-star G-star 2 minutes ago
Bad investor Cotton Eye Joe!
BIEL
SilkRoad SilkRoad 2 minutes ago
Well said arachnodude! :-)
KBLB
Ecomike Ecomike 3 minutes ago
I love buying stocks where the bashers have been guarding the gates for 3 years in fear of a prison break rally, because no one sold and for that reason they could not cover their shorts.

The post count does not add up here telling me posts are missing to hide the truth here.
NWGC
skitahoe skitahoe 3 minutes ago
Apple has nearly 15 billion shares outstanding, Tesla over 3 billion, shares outstanding doesn't make a winner or loser. Market cap is simply share price times shares outstanding. Sure, fewer shares outstanding, and higher share prices might be nice, but not by reverse split. If NWBO gets a large
NWBO
The_Pro The_Pro 3 minutes ago
From the ActiPatch FB Site:

Straight from an Official ActiPatch's Mgmt response:

https://investorshub.advfn.com/uimage/uploads/2025/6/18/riolhScreenshot_20250617-221841_Facebook.jpg

It is official that components are manufactured in China BUT assembled in
BIEL
devil dog 96 devil dog 96 4 minutes ago
Nope! No one would sell to me all day today. Everyone would rather keep their ATMH shares then take my money. ✔️

" Exactly...insiders own 99.9% of the outstanding, restricted or not.. "

With 99.9% of the insiders holding her O/S why do you think they are holding all tho
ATMH
Porch Honkey Porch Honkey 9 minutes ago
Not everything is clear to us yet, we only know it's a good thang lol.
GTCH
jebby jebby 11 minutes ago
I already miss ddls, who was so brave in discussing using the Actipatch to aid his/hers transition to a new gender.
BIEL
Porch Honkey Porch Honkey 11 minutes ago
Remember it's not a reverse stock split but a reverse merger, a big difference, in order for a private company to go public it has to merge with a public shell company, the private company takes over the controlling interest of the public company, in the reverse merger process the private operating
GTCH
SilkRoad SilkRoad 12 minutes ago
Guys/Gals, I literally want to vomit. For many years, I have told you all about how I was in on the ground floor of Celsius. Well, everyday, I have been going into this Citgo station, and they have Celsius “Live fit” slogans all over their front doors and a full case of Celsius on display. And I
KBLB
bwrbad bwrbad 12 minutes ago
at least went up in spite of a total gibberish ER, gap open not good with such
no direction outlook. hope gives a clarification in next 1-2 day
JBL
Banjo50 Banjo50 13 minutes ago
BONE SPUR PATRIOT HAS MET HIS MATCH AGAINST Xi!!! BONE SPUR MUST KOWTOW TO Xi OR NO RARE EARTHS FOR USA!!! Xi HAS SPOKEN!!!
DJT
robinandthe7hoods robinandthe7hoods 13 minutes ago
Once the Spatial Web is in place and Genius becomes its operating system,and with the fact that it can think, reason and plan on its own when in place on anyone else's software,and can be integrated and INTEROPERABLE with any software or system,and makes them safer from hacking,does anyone really th
VRSSF
wshaw14 wshaw14 16 minutes ago
Wow, am I the only one posting here?
ET
fuagf fuagf 17 minutes ago
Is Iran really developing nuclear weapons?

"Iran has long stated they aren't interested in a nuclear weapon, still we are able to kill
their nuclear scientist with relative impunity, so why not. We started some 18 years ago
.. https://en.wikipedia.org/wiki/Assassinatio
wshaw14 wshaw14 18 minutes ago
Yes, they were being extremely conservative on the Pre-Feasibility Study. It should be easy for them to greatly surpass any expectations that one has,( based on that report).
WRLGF
arizona1 arizona1 19 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:euu5tzpdpoaavs6c63sxkmmm/bafkreihkr2m3jglru7k4fklov3tpiraf7mfixzqdj7uulqdahz4z2j2kqa@jpeg
arizona1 arizona1 23 minutes ago
I dislike Gym Jordan even more.

Well, for sure, but I certainly won't be rooting for OSU again either. What a disgusting coverup they're still involved in.
rooster rooster 23 minutes ago
https://x.com/danielturnerptf/status/1934693026321813870?s=46&t=qLQnO1TjeygtFbhEqQdlmg
RDY2ROCK RDY2ROCK 24 minutes ago
Hey P20,

This was an oldie but goodie post you did!

IMSO -- this WILL BE an Awesome OTC stock comeback story! ;-)

TXTM....steady upward climb working it's way back to pre-CE price range around .015! ;-)

What a friggin OTC stock comeback sto
TXTM
littlejohn littlejohn 24 minutes ago
China could be serving Ai chips from Taiwan

to China in a matter of hours with little

opposition at the moment...

U.S. has tunnel vision of devoting more

assets toward weakened Iran now because

of the aggression of Israel...
wshaw14 wshaw14 27 minutes ago
There would have been a public filing on any such purchase. They may or may not have any holdings now.
BTG
BuccaneerGoblin51 BuccaneerGoblin51 29 minutes ago
P.s. I don't know numbered posts, so don't know to which post you refer, but would read it if you copy and repost in reply?
AFFU
RomComDemon RomComDemon 30 minutes ago
Will do, I'm still pretty excited about this one, off to research I go🤙🏽
GTCH

Your Recent History

Delayed Upgrade Clock