
Harbor Commodity All Weather Strategy ETF (HGER)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.07 | 4.41237113402 | 24.25 | 25.32 | 24.06 | 85341 | 24.53241373 | SP |
4 | 1.44 | 6.03015075377 | 23.88 | 25.32 | 23.48 | 189399 | 24.17591202 | SP |
12 | 1.66 | 7.01606086221 | 23.66 | 25.32 | 22.07 | 198708 | 23.65764156 | SP |
26 | 2.658 | 11.7288853588 | 22.662 | 25.32 | 21.73 | 156408 | 23.46999477 | SP |
52 | 2.73 | 12.0849933599 | 22.59 | 25.32 | 21.26 | 113582 | 23.14890027 | SP |
156 | 3.29 | 14.9341806627 | 22.03 | 25.32 | 20.3969 | 68231 | 22.82015934 | SP |
260 | 3.29 | 14.9341806627 | 22.03 | 25.32 | 20.3969 | 68231 | 22.82015934 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.