ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation

BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESE)

25.2872
-0.1229
(-0.48%)
Closed July 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.2872
Bid
25.265
Ask
25.70
Volume
97,528
25.28 Day's Range 25.4801
0.00 52 Week Range 0.00
Previous Close
25.4101
Open
25.4099
Last Trade
19
@
25.2872
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
MasterBlastr MasterBlastr 9 minutes ago
DK just made the Barracuda results official. No change.
BDEZ BDEZ 9 minutes ago
Children’s cartoonist for cartoon network & Nickelodeon arrested on child s*x crimes

https://x.com/libsoftiktok/status/1815034674659447177

https://x.com/MrAndyNgo/status/1814766106952815038
Jason2931 Jason2931 16 minutes ago
Aren’t earnings soon? Been gone for a bit but still holding a half a wheelbarrow of shares
GDVM
BDEZ BDEZ 16 minutes ago
Tons of Kamala advisors outright saying this will memory hole J13

https://x.com/JackPosobiec/status/1815222519504200040
BDEZ BDEZ 17 minutes ago
Something smells

https://x.com/toddstarnes/status/1815221745395098015
Swampy83 Swampy83 19 minutes ago
lol...
CNNA
devil dog 96 devil dog 96 20 minutes ago
Why do you sound so paranoid thinking everyone is lying to you? 🤡 You never want to see proof of anything so what's up with being so paranoid thinking everyone is out to get you? 🤡 I just read your post history and you say the same things on every board you post on. 😃
ATMH
BDEZ BDEZ 21 minutes ago
Research J. Edgar Hoover and Shirley Temple

https://x.com/RedpillDrifter/status/1814957705871941765
Jaxxm Jaxxm 21 minutes ago
GRLT~Merger with $2.1 Billion Assets Under Management firm~DD

1) Merger News on 07/11/2024 :

GRILLiT, Inc. (OTC PINK: GRLT) and PRIMIOR inc. are excited to announce the signing of a Letter of Intent (LOI) to merge the assets of GRILLiT Inc with the private equity real e
GRLT
Jaxxm Jaxxm 22 minutes ago
GRLT~Merger with $2.1 Billion Assets Under Management firm~DD

1) Merger News on 07/11/2024 :

GRILLiT, Inc. (OTC PINK: GRLT) and PRIMIOR inc. are excited to announce the signing of a Letter of Intent (LOI) to merge the assets of GRILLiT Inc with the private equity real e
GRLT
HippyTrades HippyTrades 23 minutes ago
Xavier is to busy gaming up his caddy and sucking back buckets of popeyes chicken at your expense
PSRU
HippyTrades HippyTrades 24 minutes ago
Need I say more.
I think the pink limited slap was the proof in the pudding.
Russian money laundering scheme
AXXA
janice shell janice shell 24 minutes ago
Ask Ordie to get you a plunger. Hands across the water, and all that.
rbtree rbtree 25 minutes ago
Good luck with that fantasy.
236T568 236T568 26 minutes ago
Progress

https://x.com/funder/status/1815237130039316762?s=19
rooster rooster 29 minutes ago
Did you know Kamala saw Willie Browns brown Willie?
LovePennyStock LovePennyStock 35 minutes ago
Fingers crossed. Still hope to hear something within this month. Where is our cheerleader Future? We need you for this forum.
PSPW
Golden Cross Golden Cross 36 minutes ago
.03+ Inbound 🚀
BNCM
NHPIPIXiPY$26 NHPIPIXiPY$26 37 minutes ago
Official revised revised, definitive definitive headphone list!

The KOSS PRO4s 🎧️s remain in the top 3 and are the best bang for buck overall, but I am moving the AKG712s up to a tie with the HIFIMANs. The AKG712s are actually better than the HIFIMAN HE4XXs, and right up ther
KOSS
wallstreet1231 wallstreet1231 39 minutes ago
Come on .25 - let’s go.
CNNA
MasterBlastr MasterBlastr 43 minutes ago
Alliance of Diehards - Barracuda Championship results
Congrats to LagoonGoons who came out on top after a few lead changes, and surviving a surprise withdrawal.
Results still haven't been finalized by DK, even though the tourney has been finished for about 3 hours.

https
gitreal gitreal 43 minutes ago
Did Torres lead the discussion? Or is he still wandering the halls of the process building, looking for the lab?
AABB
3331 3331 46 minutes ago
BIEL #1 on the Breakout Boards and #8 on the Most Read Boards, with over 212,000 reads the last 24 hours.

Chartmaster says "OTC coming back! BIEL will be awesome!"
BIEL

Your Recent History

Delayed Upgrade Clock