ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.085
-0.005
(-5.56%)
Closed July 22 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.085
Bid
0.085
Ask
0.09
Volume
77,900
0.08 Day's Range 0.09
0.06 52 Week Range 0.275
Previous Close
0.09
Open
0.09
Last Trade
2000
@
0.085
Last Trade Time
Average Volume (3m)
138,823
Financial Volume
-
VWAP
-

ESE Latest News

ESE Completes Sale of Minority Interest in GameAddik

VANCOUVER, British Columbia, July 19, 2024 (GLOBE NEWSWIRE) -- ESE Entertainment Inc. (TSXV: ESE) (OTCQX: ENTEF) (“ESE” or the “Company”), a gaming and esports company that provides a range of...

Shares on the Rise Following Partnership News With Major Potato Chip Brand

This firm focuses on gaming and provides a range of services to leading video game developers, publishers, and brands by providing technology, infrastructure, and fan engagement To read the full...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-150.10.10.08994560.09197172CS
4-0.025-22.72727272730.110.1250.061210490.10215248CS
12-0.005-5.555555555560.090.150.061388230.11332382CS
26-0.04-320.1250.150.061481160.10802858CS
52-0.045-34.61538461540.130.2750.061187230.11665351CS
156-1.165-93.21.251.770.061102290.55574574CS
260-0.255-750.344.570.061385780.91392919CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
A new party, called the American Commie Party

https://x.com/MJTruthUltra/status/1815203197973057755
KILLAZILLA KILLAZILLA 6 minutes ago
GARBAGE!!!!

TDS AFFECTED SCUM!!!!!!!
Jason2931 Jason2931 9 minutes ago
Thank you
GDVM
BDEZ BDEZ 9 minutes ago
Trump Hires Private Security As Pentagon Confirms Deep State Plot Against 45

https://x.com/RealAlexJones/status/1815224689725178345
midastouch017 midastouch017 10 minutes ago
What appeals to them is not only NexoBrid which is a complimentary
product to theirs, but EscharEx® the bioactive, multimodal debridement
therapy for the treatment of chronic and other hard-to-heal wounds.

In other words, Mölnlycke is buying into a potential product wh
MDWD
cootcat cootcat 11 minutes ago
Starting to sound Questionable now. Will it happen?
ILUS
theswordman theswordman 17 minutes ago
BNO News @BNOFeed
Weekly U.S. COVID update:

- New cases: 130,895 est.
- Average: 107,857 (+12,608)
- In hospital: 3,583 (+663)
- In ICU: 367 (+79)
- New deaths: 552
- Average: 493 (+23)

BNO Analysis: So far this year, nearly 4 m
TOMDF
skitahoe skitahoe 17 minutes ago
Dmb, it may be politics, but frankly I believe the regulators are hearing from the not only the politicians, but also the public, to reduce the cost of developing drugs. I believe the streamlining the regulators are doing is a good start, but frankly they have a long way to go.

I bel
NWBO
Heisgreater Heisgreater 18 minutes ago
Very interesting post Silk. DS has such huge application possibilities. It's always exciting to hear about new ones. Hope to hear many more applications from posters like you. Keep it up 👍
GO KBLB!!
KBLB
Acme Investments Acme Investments 18 minutes ago
Nsav introduces the going down coin!! Lol 😂 My work is done here!!
NSAV
chen1992 chen1992 20 minutes ago
Don’t be. Democrats were gaslighting us all this time ever since the Robert Hur report. Democrats dug their own grave. Trump will clean up our federal government
TGLO
gorbec1 gorbec1 28 minutes ago
You mean the sales I saw and people didn’t believe
MCIC
Acme Investments Acme Investments 29 minutes ago
Big month coming Up!!
KAST
Scarbender307 Scarbender307 33 minutes ago
Awesome farrell90. Good catch. TSX $2.39 target $3.65 ($1.26 difference)
American $1.79 + $1.26 +- could mean a target of $3.05 U.S.

Can't happen fast enough. With additional free cash flow added, this could be conservative.

Thanks farrell90.
AOIFF
VeronicaFox VeronicaFox 33 minutes ago
LOL, that’s what a pathological liar like you would say. No one believes you…

you do know that, No?

https://investorshub.advfn.com/uimage/uploads/2023/4/15/l[kdhCA392294-0875-47C3-B3AA-FE980B517A19.png
ATMH
DaJester DaJester 34 minutes ago
"The SCOTUS has already blessed the legality of the variable dividend rate of the SPS"

The SCOTUS did no such thing. They just said FHFA did not exceed it's power. The Lamberth trial said that the NWS was a breach of the shareholder agreement. Does that mean that the Lamberth verdict
FNMA
Dj2490 Dj2490 38 minutes ago
Probably sometime in late August for next earnings.
GDVM
wallstreet1231 wallstreet1231 41 minutes ago
Is this dog, I mean diamond, ever going to payoff. Or am I just wasting my time thinking my shares might be worth something?
CNNA
tnc26 tnc26 41 minutes ago
When is the 2nd qtr financial report out? Sometimes this month??
DFCO
ThoroughBread ThoroughBread 46 minutes ago
I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M
RNVA
ThoroughBread ThoroughBread 46 minutes ago
I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M
RNVA
karlacorn3 karlacorn3 48 minutes ago
The money situation resolves tomorrow!
Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant! ... where Friday equals July 19, 2024 to Monday July 22, 2024. 👍️
ITUP
DaJester DaJester 49 minutes ago
Rodney, I'd have to go back and read the ruling. But I believe you are correct, in that the SCOTUS is basically just saying the NWS was not ultra vires, therefore was within the power of the FHFA. That argument was dismissed. What I'm saying is that just because something was within their power to d
FNMA
BDEZ BDEZ 51 minutes ago
LOL...This lady!

https://x.com/mommyrn88/status/1815209245802930534

Your Recent History

Delayed Upgrade Clock