ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
28.40
0.04
( 0.14% )
Updated: 15:39:26

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.40
Bid
28.40
Ask
28.42
Volume
200
28.40 Day's Range 28.46
0.00 52 Week Range 0.00
Previous Close
28.36
Open
28.46
Last Trade
100
@
28.4
Last Trade Time
14:56:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGC Latest News

Invesco Canada annonce les distributions en espèces et réinvesties annuelles estimatives de ses FNB pour 2024

Invesco Canada annonce les distributions en espèces et réinvesties annuelles estimatives de ses FNB pour 2024 Canada NewsWire TORONTO, le 19 déc. 2024 TORONTO, le 19 déc. 2024...

Invesco Canada announces estimated 2024 annual reinvested distributions for its ETFs

Invesco Canada announces estimated 2024 annual reinvested distributions for its ETFs Canada NewsWire TORONTO, Nov. 21, 2024 TORONTO, Nov. 21, 2024 /CNW/ -- Invesco Canada Ltd. ("Invesco...

Invesco Canada announces cash distributions for its ETFs

Invesco Canada announces cash distributions for its ETFs Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/ -- Invesco Canada Ltd. ("Invesco") announced today the September...

Invesco Canada announces cash distributions for its ETFs

Invesco Canada announces cash distributions for its ETFs Canada NewsWire TORONTO, June 20, 2024 TORONTO , June 20, 2024 /CNW/ -- Invesco Canada Ltd. ("Invesco") announced today the June 2024...

Invesco Canada announces cash distributions for its ETFs

Invesco Canada announces cash distributions for its ETFs Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ -- Invesco Canada Ltd. ("Invesco") announced today the March 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.29
(105.48%)
12.59M
AIFFFirefly Neuroscience Inc
$ 3.18
(67.37%)
128.18M
ERNAEterna Therapeutics Inc
$ 0.5151
(66.70%)
559.67M
TDUPThredUp Inc
$ 1.87
(43.85%)
13.01M
RGTIRigetti Computing Inc
$ 8.635
(42.73%)
322.38M
PHIOPhio Pharmaceuticals Corporation
$ 3.5007
(-46.96%)
10.61M
MBIOMustang Bio Inc
$ 0.1455
(-35.02%)
14.44M
ATPCAgape ATP Corporation
$ 1.38
(-29.95%)
1.16M
AEHRAehr Test Systems
$ 11.51
(-28.02%)
5.04M
BNRGBrenmiller Energy Ltd
$ 1.86
(-27.91%)
799.66k
ERNAEterna Therapeutics Inc
$ 0.5122
(65.76%)
559.69M
RGTIRigetti Computing Inc
$ 8.675
(43.39%)
322.76M
NVDANVIDIA Corporation
$ 130.795
(-1.83%)
164.53M
NMHINatures Miracle Holding Inc
$ 1.4799
(30.96%)
162.91M
GCTKGlucoTrack Inc
$ 0.1238
(-17.30%)
162.04M

Discussion

View Full Feed
scubastevemd scubastevemd 37 seconds ago
Not sure what the expense of closing down Hyvia will be or if that is under a different ledger. WE know nat. gas was up a bit so that will not help as we eat that even though it is less. We are about 3 years behind where we should be at this point. Not sure what if any inventory we have sold or havi
PLUG
GVInvestments GVInvestments 38 seconds ago
In 2 years she goes to $350.00 per share. Warrants canselled.

Boom !
FNMA
Mao7390 Mao7390 41 seconds ago
RITE BREAKOUT
SunshineSmiles SunshineSmiles 45 seconds ago
MONI Doink free zone.

Enjoy the ride and don't doink away all of your chips too early.
MONI
TenKay TenKay 50 seconds ago
Yes. It’s called research. You should try it sometime.
HMBL
theSauceman theSauceman 51 seconds ago
Luv ya, Joe! Keep it going. $$IQST$$
IQST
EternalPatience EternalPatience 51 seconds ago
I am a paper whale, until i have chachingged my profits.. If i can help in any way , let me know
FNMA
europa7 europa7 1 minute ago
WISeKey’s WISeSat Satellite Powered by SEALSQ Next-Generation Post-Quantum Security Successfully Launched to Orbit by SpaceX on January 14, 2025
https://www.stocktitan.net/news/WKEY/wi-se-key-s-wi-se-sat-satellite-powered-by-sealsq-next-generation-h0x90flpleiu.html

https://ml-e
WKEY
10thMountain 10thMountain 1 minute ago
FDCT Is starting to get noticed. Get in EARLY. Here’s a nice write up on it….
https://x.com/degenmagazine/status/1879151489777852894?s=46
FDCT
10thMountain 10thMountain 1 minute ago
FDCT Is starting to get noticed. Get in EARLY. Here’s a nice write up on it….
https://x.com/degenmagazine/status/1879151489777852894?s=46
FDCT
Moonboy1 Moonboy1 1 minute ago
s long as reverse splits are allowed in the stock market the scams will never stop.
TNXP
EmpressMonk25 EmpressMonk25 1 minute ago
Are you a Huggy Bear or a Papa Bear...back up weasle! 😜
HMBL
EternalPatience EternalPatience 1 minute ago
Make it a 4 hr battle across 20M for the wall of 7
FNMA
RickNagra RickNagra 2 minutes ago
Looking for a last minute whale to show up.
FNMA
fdicr fdicr 2 minutes ago
As of today:

FNMA's market cap is $6.4 billion

shares outstanding 1.2 billion

Net profit: 12 billion per year

Can you find any company out there with a net profit of 12 billions? Net profit twice its market cap? a company with a net 12 bill
FNMA
10thMountain 10thMountain 3 minutes ago
FDCT Is starting to get noticed. Get in EARLY. Here’s a nice write up on it….
https://x.com/degenmagazine/status/1879151489777852894?s=46
FDCT
Shawonsarker84 Shawonsarker84 3 minutes ago
Is that 60M bid showing at .0009? 😀😀😀😀
HMBL
BBANBOB BBANBOB 3 minutes ago
I LOVE THIS GUY

https://x.com/ConradsonJordan/status/1879234910780571844
COOP
SmoothTrader61 SmoothTrader61 3 minutes ago
Just sell already brother, take your loss like a man and move on, it's hard to do if you're down big but it can set you free 
Can always buy back if something good ever happens here
Whinnying not gonna help anything 
GLTY
GDVM
Lime Time Lime Time 3 minutes ago
All it takes is just one tweet and this breaks .02 again easily
GVSI
FatStrat FatStrat 4 minutes ago
Yep. Hopefully there's a place in hell for scumbags like this. Sociopaths. 
GCAN
chemist72 chemist72 4 minutes ago
145's looking good!
STRH
johnydollar johnydollar 4 minutes ago
So what's the game plan 🤔.........

Since everything projected about $DBMM has failed miserably.......

Do we buy more shares or sell......

Let the experts of failure tell us.........

😆 🤣 😂 😹 😆
DBMM
getmoreshares getmoreshares 4 minutes ago
139m bid at 4---9.9m ask at 5- nothing showing above!!!!!!!!!!!!
CGAC
Huggy Bear Huggy Bear 5 minutes ago
Obsess with other people much?
HMBL

Your Recent History

Delayed Upgrade Clock