News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 30.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 35.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 9.70 | 14.50 | 18.30 | 0.00 % | 0 | 0 |
| 57.50 | 7.20 | 12.00 | 19.89 | 0.00 % | 0 | 0 |
| 60.00 | 6.20 | 9.30 | 6.76 | 0.00 % | 0 | 3 |
| 62.50 | 3.60 | 4.90 | 4.84 | 0.00 % | 0 | 2 |
| 65.00 | 1.25 | 3.80 | 2.50 | 0.00 % | 0 | 2 |
| 67.50 | 0.55 | 0.70 | 0.60 | -25.00 % | 35 | 6 |
| 70.00 | 0.05 | 0.15 | 0.20 | 33.33 % | 1 | 195 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 127 |
| 77.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 15 |
| 57.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 19 |
| 60.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 289 |
| 62.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 37 |
| 65.00 | 0.20 | 0.30 | 0.24 | -31.43 % | 2 | 107 |
| 67.50 | 1.00 | 1.15 | 1.20 | 14.29 % | 21 | 270 |
| 70.00 | 2.70 | 3.40 | 2.72 | -3.55 % | 5 | 281 |
| 72.50 | 5.30 | 5.90 | 5.10 | 27.50 % | 1 | 226 |
| 75.00 | 7.80 | 9.10 | 5.93 | 0.00 % | 0 | 46 |
| 77.50 | 8.60 | 13.00 | 4.55 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
