Emergent Metals Stock Quote EMR - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.07

Bid

0.07

Ask

0.075

Volume

264,000

0.065 Day's Range 0.07

0.03 52 Week Range 0.14

Market Cap

2.248M

Previous Close

0.06

Open

0.065

Last Trade

17000

0.07

Last Trade Time

12:57:04

Financial Volume

VWAP

Average Volume (3m)

61,190

Shares Outstanding

32,108,000

Dividend Yield

PE Ratio

-2.72

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-826k

Sector

Gold Ores

Industry

Gold Ores

Website

www.emergentmetals.com/

Headquarters

Vancouver, British Columbia, Can

Founded

Emergent Metals Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker EMR. The last closing price for Emergent Metals was $0.06. Over the last year, Emergent Metals shares have traded in a share price range of $ 0.03 to $ 0.14.

Emergent Metals currently has 32,108,000 shares outstanding. The market capitalization of Emergent Metals is $1.93 million. Emergent Metals has a price to earnings ratio (PE ratio) of -2.72.

InvestmentPitch Media Video Discusses Emergent Metals and Signing of Term Sheet on its Mindora, Nevada Property with Lahontan Gold Corp for US$3.2 million

VANCOUVER, British Columbia, May 17, 2023 (GLOBE NEWSWIRE) -- Emergent Metals (TSXV:EMR) (OTCQB:EGMCF) (FSE:EML) (BSE:EML) has signed a binding term sheet to option its Mindora Property to...

InvestmentPitch Media Video Discusses Emergent Metals’ Discovers of New Copper Target at its New York Canyon Property, Nevada

VANCOUVER, British Columbia, Jan. 27, 2023 (GLOBE NEWSWIRE) -- Emergent Metals (TSXV:EMR) (OTCQB:EGMCF) (FSE:EML) (BSE:EML) has discovered a new copper porphyry and skarn exploration target at...

InvestmentPitch Media Video Discusses Emgold Mining’s Update on New York Canyon property in Nevada Reporting 101.89 m of 0.35% CuEq, Including 17.14 m of 0.734% CuEq – Video Available on Investmentpitch.com

VANCOUVER, British Columbia, Jan. 27, 2022 (GLOBE NEWSWIRE) -- Emgold Mining Corporation (TSXV:EMR) (OTCQB:EGMCF) (FSE:EMLM) (BSE:EMLM) has released assay results from three exploration diamond...

Nevada Sunrise samples up to 1.81% cobalt, 3.05% nickel and 5.99% copper at Lovelock Cobalt Mine in Nevada and identifies dee...

Nevada Sunrise samples up to 1.81% cobalt, 3.05% nickel and 5.99% copper at Lovelock Cobalt Mine in Nevada and identifies deep geophysical target Canada NewsWire VANCOUVER, Jan. 18, 2018 TSX...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	16.6666666667	0.06	0.07	0.05	320040	0.06005062	CS
4	0.025	55.5555555556	0.045	0.07	0.04	117201	0.05795744	CS
12	0.035	100	0.035	0.07	0.03	61190	0.05120688	CS
26	0.02	40	0.05	0.075	0.03	38676	0.05145179	CS
52	-0.065	-48.1481481481	0.135	0.14	0.03	36950	0.06831925	CS
156	0.02	40	0.05	0.37	0.015	66521	0.09200787	CS
260	0	0	0.07	0.37	0.015	150205	0.08606979	CS

Symbol	Price	Vol.
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	470k
CAICapitan Investment Ltd	$ 0.02 (100.00%)	2k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	10k
EGTEguana Technologies Inc	$ 0.01 (100.00%)	44k
BOCABocana Resources Corp	$ 0.01 (100.00%)	15k
CBAChampion Bear Resources Ltd	$ 0.04 (-50.00%)	2k
ADDArctic Star Exploration Corp	$ 0.01 (-33.33%)	175k
BTUBTU Metals Corp	$ 0.02 (-33.33%)	10k
FUNDKatipult Technology Corp	$ 0.01 (-33.33%)	100k
ALYAnalytixInsight Inc	$ 0.03 (-33.33%)	182.1k
GSHRGoldshore Resources Inc	$ 0.375 (11.94%)	2.3M
VCTVolt Carbon Technologies Inc	$ 0.02 (0.00%)	1.83M
THRMTherma Bright Inc	$ 0.055 (-15.38%)	1.66M
SIGSitka Gold Corp	$ 0.33 (0.00%)	1.6M
BFMBedford Metals Corp	$ 1.48 (20.33%)	1.51M

Symbol

Price

Vol.