EMR

Emgold Mining Stock Price

0.065
0.00 (0.0%)
0.065

Low
0.055

52 Week Range

High
0.16

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Emgold Mining Corporation EMR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.065 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.065
Bid Price Ask Price Spread News
0.065 0.07 0.005 - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.065 CAD

Emgold Mining News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.0650.067090487,740-0.005-7.14%
1 Month0.070.0750.0650.0691328159,606-0.005-7.14%
3 Months0.0650.0850.060.0699284492,7940.000.0%
6 Months0.070.0850.0550.0691797431,814-0.005-7.14%
1 Year0.0650.160.0550.0888709440,2590.000.0%
3 Years0.150.220.030.0906222230,321-0.085-56.67%
5 Years0.0250.3050.0150.0884872173,9150.04160.0%


Your Recent History
TSXV
EMR
Emgold Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.