
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5027 | -1.68295385687 | 29.8701 | 30.24 | 28.63 | 134866 | 29.06219743 | SP |
4 | -2.5626 | -8.02568117758 | 31.93 | 32.09 | 28.63 | 51328 | 29.63238028 | SP |
12 | -0.8926 | -2.94976867151 | 30.26 | 32.16 | 28.63 | 44203 | 30.54424667 | SP |
26 | -0.9726 | -3.20566908372 | 30.34 | 32.41 | 28.63 | 29473 | 30.79176591 | SP |
52 | 0.2674 | 0.918900343643 | 29.1 | 32.41 | 27.13 | 27129 | 30.08021774 | SP |
156 | 4.2674 | 17.0015936255 | 25.1 | 32.41 | 22.1536 | 25844 | 28.25365103 | SP |
260 | 4.2674 | 17.0015936255 | 25.1 | 32.41 | 22.1536 | 25844 | 28.25365103 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.