ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
31.08
0.39
(1.27%)
At close: January 15 4:00PM
31.08
0.00
( 0.00% )
After Hours: 4:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.08
Bid
15.55
Ask
46.63
Volume
6,497
30.9903 Day's Range 31.19
25.5227 52 Week Range 32.34
Previous Close
30.69
Open
31.19
Last Trade
3
@
31.08
Last Trade Time
16:00:00
Average Volume (3m)
27,795
Financial Volume
$ 202,072
VWAP
31.1023
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.521.7015706806330.5631.0630.1111076030.66301011SP
4-0.3801-1.208197049631.460131.5130.114528830.73567995SP
120.220.71289695398630.8632.3430.112779531.15477437SP
261.143.8076152304629.9432.3428.152131730.58177584SP
525.3320.699029126225.7532.3425.52272205429.70610327SP
1565.9823.824701195225.132.3422.15362408827.833215SP
2605.9823.824701195225.132.3422.15362408827.833215SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 2.40
(73.80%)
4.73M
SLXNSilexion Therapeutics Corporation
$ 2.61
(67.31%)
7.5M
NEHCNew Era Helium Inc
$ 3.6094
(20.31%)
7.93k
LTRYLottery com Inc
$ 0.4611
(18.53%)
302.04k
SOBRSOBR Safe Inc
$ 1.05
(17.98%)
2M
TOIIWOncology Institute Inc
$ 0.0117
(-26.42%)
1.12k
SVMHSRIVARU Holding Ltd
$ 0.7399
(-19.25%)
1.24M
RIMEAlgorhythm Holdings Inc
$ 0.0419
(-16.53%)
19.13M
LUXHLuxUrban Hotels Inc
$ 0.59
(-14.26%)
233.35k
AMIXAutonomix Medical Inc
$ 2.65
(-12.83%)
212.91k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.26995
(16.21%)
27.41M
RIMEAlgorhythm Holdings Inc
$ 0.0419
(-16.53%)
19.13M
ACONAclarion Inc
$ 0.0446
(4.94%)
8.84M
SLXNSilexion Therapeutics Corporation
$ 2.61
(67.31%)
7.5M
BHATBlue Hat Interactive Entertainment Technology
$ 0.065
(0.62%)
4.9M

Discussion

View Full Feed
Huggy Bear Huggy Bear 2 minutes ago
Where was this announcement made? It doesn't appear many folks were aware of it occurring.
HMBL
rx7171 rx7171 3 minutes ago
Says Phase 2b trial data. 🙄
Crap reporter.
AVXL
rustynuts rustynuts 3 minutes ago
https://www.federalregister.gov/documents/2025/01/15/2025-00744/land-acquisitions-scotts-valley-band-of-pomo-indians-vallejo-site-solano-county-california
CLEV
TheSprinx TheSprinx 3 minutes ago
Then why wouldn't they convert at a higher SP instead of dumping in trips smarty pants? 
HMBL
johnnytrader33 johnnytrader33 3 minutes ago
I do not play with kids that cannot spell. Carry on.
TSOI
VLDI Is DEAD VLDI Is DEAD 4 minutes ago
LMAO... The year may have changed but I see the shenanigans in this forum have not... It's nice to be back to whats familiar. LOL
ysung ysung 4 minutes ago
Monster run has not even started !!
 
Ripple XRP will replace entire planet 
banking transaction !!!  

Trillions and trillions!!!!!
XRPUSD
kid70 kid70 5 minutes ago
The otc has been updated.  No change.  
UBQU
Jahvik Jahvik 5 minutes ago
Anyone hear anything from this 4:00pm meeting?
HMBL
al44 al44 5 minutes ago
Democrats Question Pete Hegseth's Qualifications After Learning He's Never Once Worn A Dress

https://media.babylonbee.com/articles/6786a3e4efeb56786a3e4efeb6.jpg

WASHINGTON, D.C. — Democrat members of the Armed Services Committee questioned nominee Pete Hegseth's qualif
chino98 chino98 5 minutes ago
Definitely has blown my mind today and still continues to! Call me crazy but I'm manifesting $1000 by the end of the year 🚀
XRPUSD
spartex spartex 5 minutes ago
Thanks Proto. I believe what the reply from Ryan to zdog was trying to say is that each generation is a new material. And PkM5 is a proven generation for 200gbs lanes as you stated. 4 lanes x 200gbs = 800 gbs transceiver Make it 8 lanes and you get the 1.6T.

Next Gen
LWLG
Investor082 Investor082 6 minutes ago
I agree with you about the revenue projections. If they expected it to be more than $1 to 1.5M in the first quarter they would have started hiring a few months ago. They don’t have the team to handle any major aspects of the business. This will be an easy opportunity for shorts to make a ton of mone
NWBO
fung_derf fung_derf 7 minutes ago
The closest I ever saw was when the previous scam, PCBM got served by some of the shareholders to search the auto mall....Vinny LoCastro went into a panic! A few of the posters around here (who REALLY deserved to be tracked down, like guru)....somehow managed to talk the shareholders into quashing t
al44 al44 7 minutes ago
Pete Hegseth Awarded Silver Star For Enduring Roomful Of Hysterical Women

https://media.babylonbee.com/articles/6786e1cf7e3aa6786e1cf7e3ab.jpg

WASHINGTON, D.C. — In a historic first, a current presidential cabinet nominee received an official military commendation, as P
QuantumCorsair12 QuantumCorsair12 7 minutes ago
It’s crazy how one of the people moderating this board has 3/4 accounts that post 40/50 times a day and now is deleting posts that call him out.

Weird how much he continues to bash $RDAR while also wanting to buy shares…
RDAR
Bill48 Bill48 8 minutes ago
What does this (.058) number mean in your post! Thanks
COOP
krab krab 8 minutes ago
Agreed MM taking profits from yesterday monster move, next week FnF return back to $7+
FNMA
LA4321 LA4321 8 minutes ago
tradersque llc-------we will see.........
DUTV
2dollarbill 2dollarbill 9 minutes ago
Only gave up 1/2 of yesterday's monster gain. Still sitting pretty
FNMA
Poundthetable Poundthetable 9 minutes ago
Sounds like somone will be buying Tik Tok
ASST
Guido2 Guido2 10 minutes ago
https://x.com/guidoperei/status/1879667116774941002?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Kopani12 Kopani12 10 minutes ago
Hello
ILLR
Cabinguy3 Cabinguy3 10 minutes ago
Volume has been unbelievable.
XRPUSD

Your Recent History

Delayed Upgrade Clock