ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
29.3674
0.6274
(2.18%)
Closed March 16 4:00PM
29.37
0.0026
(0.01%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.3674
Bid
14.61
Ask
29.50
Volume
17,433
28.9402 Day's Range 29.37
27.13 52 Week Range 32.41
Previous Close
28.74
Open
28.9784
Last Trade
100
@
29.3674
Last Trade Time
Average Volume (3m)
44,203
Financial Volume
$ 509,936
VWAP
29.2512

ROE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5027-1.6829538568729.870130.2428.6313486629.06219743SP
4-2.5626-8.0256811775831.9332.0928.635132829.63238028SP
12-0.8926-2.9497686715130.2632.1628.634420330.54424667SP
26-0.9726-3.2056690837230.3432.4128.632947330.79176591SP
520.26740.91890034364329.132.4127.132712930.08021774SP
1564.267417.001593625525.132.4122.15362584428.25365103SP
2604.267417.001593625525.132.4122.15362584428.25365103SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
gfp927z gfp927z 7 minutes ago
Oops, stock futures are down now. Look out below?

Strategy choices -

- Stay in cash / T-bills

- Go back to LT buy / hold

- Continue with 'Buy the dip / Sell the rallies'

- A little of each

- Find a new hobby -
Superhoops Superhoops 8 minutes ago
Not in the float or the OS... the AS has restricted shares... I'm sure someone will happily post the latest numbers... they are posted regularly and have t changed other than associated with this latest news
MCIC
hap0206 hap0206 10 minutes ago
she hates trump with a passion -- persons sexually abused, hate their abuser with a passion -- just expressing my regrets she missed the encounter
janice shell janice shell 10 minutes ago
While her plane was on the tarmac, a judge ordered her deportation halted — but the plane took off anyway.

They need to start arresting the crew of any plane that does that. Before they leave, ideally, but if necessary, after they return.
zab zab 10 minutes ago
When the American economy collapes that's when more will care, maybe.
krab krab 13 minutes ago
I really think Ackman presentation was a setup, it didn't reveal anything conclusive !!!
FNMA
ergo sum ergo sum 13 minutes ago
The Irish just love to fight.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 13 minutes ago
Share buybacks make zero sense unless you have abundant cash flow and a lack of high return investment opportunities.

AVXL has neither.
AVXL
zab zab 14 minutes ago
Americans don't go away they stay and fight.
Hikerbc Hikerbc 15 minutes ago
I hope so too, want Gensler to anwer to his misdeeds in a court of law.
AMC
jcromeenes jcromeenes 17 minutes ago
I thought the same thing about the Ackman presentation back in January and we went down instead. I clearly have no idea but am still excited for Monday.
FNMA
weedtrader420 weedtrader420 18 minutes ago
GOOD LUCK🍀
BTCUSD
CanItBThisEZ2Make CanItBThisEZ2Make 18 minutes ago
WOW, My BSR Estimate Told me 2 sold today so far,
BUT The Special Number says 3 Sold today so far as it dropped to 98

GO VOS 5G
GO VOSIO X62
GO SRMX(TCCI)$
SRMX
sunspotter sunspotter 19 minutes ago
".and in all three scenarios, the Governor General has never refused assent"

There was a tremendous furore emanating from my antipodean friends when this happened:

https://www.nma.gov.au/defining-moments/resources/whitlam-dismissal

And rightly so. It was
CanItBThisEZ2Make CanItBThisEZ2Make 20 minutes ago
BEST SELLERS RANK (BSR) IS 308 62 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gfp927z gfp927z 21 minutes ago
>>> Scientists make alarming discovery about health impact of drinking bottled water — here's what you need to know


TCD

by Kristen Carr

March 16, 2025


https://www.yahoo.com/news/scientists-alarming-discovery-health-impact-1
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 22 minutes ago
It's better than selling you out for a 10 cent rise like al the traders here.🤣

So you are basically selling the rest of us out for four percent.

https://media1.giphy.com/media/2u11zpzwyMTy8/giphy.webp?cid=790b7611ck859dhha1fzi9hhpazbtcpt410gxfuprx5xk7e9&ep=v1_gi
AVXL
okwife okwife 22 minutes ago
DPLS DID THE CEO GET A BIG U S GOVT CONTRACT FOR THE MASSIVE BORDERS?
DPLS
arizona1 arizona1 23 minutes ago
So what are the courts going to do now?

Transplant Surgeon Deported Despite Judge's Order

https://cdn.prod.dailykos.com/images/1400831/story_image/DailyKosDoctorMuskHeadSurgeon.png?1740102988

No longer a joke
A kidney transplant surgeon, highly t
The Great Pumpkin The Great Pumpkin 23 minutes ago
Doing DD!

Demented
&
Delusional

It’s the Vaporwave way!

Cult behavior CLOWNS! 🤡

Your sure are posting a lot for a Sunday before market open. What are you so worried about?

Sub buck coming…
LWLG
Guido2 Guido2 23 minutes ago
Thanks Roger. Here it is:

https://x.com/i/grok/share/CsZZ3fGygQ6ItAt8waSNsLGxN

3 and out.
FNMA

Your Recent History

Delayed Upgrade Clock