DXC Technology DXC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	6.00	8.80	0.00	7.40	0.00	0.00 %	0	0	-
11.00	5.30	7.50	0.00	6.40	0.00	0.00 %	0	0	-
12.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
13.00	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
14.00	2.55	3.50	6.41	3.025	0.00	0.00 %	0	3	-
15.00	1.60	2.55	6.50	2.075	0.00	0.00 %	0	0	-
16.00	0.55	1.10	0.00	0.825	0.00	0.00 %	0	0	-
17.00	0.30	0.45	0.58	0.375	0.00	0.00 %	0	1	-
18.00	0.20	0.20	0.20	0.20	0.06	42.86 %	2	71	10:57:22
19.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	33	-
20.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	290	-
21.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	334	-
22.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	86	-
23.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	92	-
24.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	364	-
25.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	76	-
26.00	0.17	0.50	0.17	0.335	0.00	0.00 %	0	587	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
10.00	0.00	0.50	0.00	0.00	0	-
11.00	0.00	0.50	0.00	0.00	0	-
12.00	0.00	0.50	0.00	0.00	0	-
13.00	0.26	0.50	0.26	0.38	6	-
14.00	0.00	0.50	0.00	0.00	0	-
15.00	0.15	0.15	0.15	0.15	75	-
16.00	0.10	0.45	0.10	0.275	16	-
17.00	0.50	0.70	0.50	0.60	23	-
18.00	1.35	1.60	1.05	1.475	47	-
19.00	1.95	4.30	0.72	3.125	40	-
20.00	3.00	3.90	2.45	3.45	114	-
21.00	3.90	5.30	2.72	4.60	19	-
22.00	5.00	6.50	0.85	5.75	7	-
23.00	6.00	7.30	2.10	6.65	0	-
24.00	6.80	8.80	4.50	7.80	9	-
25.00	7.80	9.90	5.30	8.85	0	-
26.00	9.10	10.90	0.00	10.00	0	-

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 10.30 (145.24%)	13.45M
HMRHeidmar Maritime Holdings Corporation	$ 4.13 (61.96%)	60.52M
SPGCSacks Parente Golf Inc	$ 0.163 (50.93%)	329.17M
LFWDLifeward Ltd	$ 2.0099 (36.73%)	95.54M
FOSLFossil Group Inc	$ 1.6899 (33.06%)	2.36M
ADTXAditxt Inc	$ 0.0363 (-36.09%)	91.88M
ULYUrgent ly Inc	$ 0.345 (-32.30%)	1.47M
QRHCQuest Resource Holding Corporation	$ 2.671 (-30.62%)	369.02k
KBSXFST Corporation	$ 2.16 (-30.32%)	51.81k
SPHLSpringview Holdings Ltd	$ 0.876 (-29.35%)	1.47M
SPGCSacks Parente Golf Inc	$ 0.163 (50.93%)	329.17M
INTCIntel Corporation	$ 23.925 (15.69%)	164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.305 (-9.14%)	161.06M
NVDANVIDIA Corporation	$ 116.1711 (0.37%)	158.63M
DMNDamon Inc	$ 0.1814 (1.51%)	101.54M