DXC Technology DXC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
11.00	6.30	8.50	0.00	7.40	0.00	0.00 %	0	0	-
12.00	4.20	7.50	0.00	5.85	0.00	0.00 %	0	0	-
13.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
14.00	3.20	5.50	6.41	4.35	0.00	0.00 %	0	3	-
15.00	2.15	4.40	6.50	3.275	0.00	0.00 %	0	0	-
16.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
17.00	0.65	2.90	0.00	1.775	0.00	0.00 %	0	0	-
18.00	0.10	0.50	0.45	0.30	-0.35	-43.75 %	19	47	3/11/2025
19.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	33	-
20.00	0.05	1.40	0.05	0.725	0.00	0.00 %	4	298	3/11/2025
21.00	0.05	0.50	0.05	0.275	-0.05	-50.00 %	15	334	3/11/2025
22.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	86	-
23.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	92	-
24.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	364	-
25.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	76	-
26.00	0.17	0.50	0.17	0.335	0.00	0.00 %	0	587	-
27.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	21	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.26	0.50	0.26	0.38	0.00	0.00 %	0	6	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	1.90	0.15	1.025	0.00	0.00 %	0	75	-
16.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	16	-
17.00	0.10	0.40	0.20	0.25	0.00	0.00 %	0	12	-
18.00	0.75	1.10	0.85	0.925	0.35	70.00 %	1	46	3/11/2025
19.00	1.45	1.70	0.72	1.575	0.00	0.00 %	0	40	-
20.00	2.30	2.75	2.45	2.525	0.00	0.00 %	0	142	-
21.00	3.10	3.80	2.72	3.45	0.00	0.00 %	0	23	-
22.00	4.10	6.30	0.85	5.20	0.00	0.00 %	0	7	-
23.00	5.10	6.80	2.10	5.95	0.00	0.00 %	0	0	-
24.00	6.10	7.20	4.50	6.65	0.00	0.00 %	0	9	-
25.00	7.10	9.20	5.30	8.15	0.00	0.00 %	0	0	-
26.00	8.30	10.10	0.00	9.20	0.00	0.00 %	0	0	-
27.00	7.80	10.80	4.80	9.30	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	31.49M
HSAIHesai Group	$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	$ 0.1079 (-16.03%)	218.46M