DXC Technology DXC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-
11.00	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-
12.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
13.00	3.20	5.50	0.00	4.35	0.00	0.00 %	0	0	-
14.00	2.35	3.50	6.41	2.925	0.00	0.00 %	0	3	-
15.00	1.55	2.55	6.50	2.05	0.00	0.00 %	0	0	-
16.00	0.55	1.10	0.00	0.825	0.00	0.00 %	0	0	-
17.00	0.30	0.45	0.58	0.375	0.00	0.00 %	0	1	-
18.00	0.20	0.20	0.20	0.20	0.06	42.86 %	2	71	10:57:22
19.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	33	-
20.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	290	-
21.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	334	-
22.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	86	-
23.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	92	-
24.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	364	-
25.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	76	-
26.00	0.17	0.50	0.17	0.335	0.00	0.00 %	0	587	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
10.00	0.00	0.50	0.00	0.00	0	-
11.00	0.00	0.50	0.00	0.00	0	-
12.00	0.00	0.50	0.00	0.00	0	-
13.00	0.26	0.50	0.26	0.38	6	-
14.00	0.00	0.50	0.00	0.00	0	-
15.00	0.15	0.15	0.15	0.15	75	-
16.00	0.10	0.45	0.10	0.275	16	-
17.00	0.55	0.75	0.50	0.65	23	-
18.00	1.35	1.55	1.05	1.45	47	-
19.00	2.05	4.30	0.72	3.175	40	-
20.00	3.00	3.90	2.45	3.45	114	-
21.00	4.00	5.30	2.72	4.65	19	-
22.00	5.00	6.50	0.85	5.75	7	-
23.00	6.00	7.30	2.10	6.65	0	-
24.00	6.90	8.80	4.50	7.85	9	-
25.00	8.00	9.90	5.30	8.95	0	-
26.00	9.10	10.90	0.00	10.00	0	-

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 9.18 (118.57%)	15.15M
HMRHeidmar Maritime Holdings Corporation	$ 4.0812 (60.05%)	67.51M
SPGCSacks Parente Golf Inc	$ 0.1542 (42.78%)	337.4M
LZMHLZ Technology Holdings Ltd	$ 11.50 (40.59%)	422.37k
AVAHAveanna Healthcare Holdings Inc	$ 5.1981 (38.99%)	2.71M
ADTXAditxt Inc	$ 0.03505 (-38.29%)	97.05M
ULYUrgent ly Inc	$ 0.322 (-36.81%)	1.61M
QRHCQuest Resource Holding Corporation	$ 2.6101 (-32.21%)	482.9k
AREBAmerican Rebel Holdings Inc	$ 0.2265 (-30.84%)	3.29M
KBSXFST Corporation	$ 2.165 (-30.16%)	58.32k
SPGCSacks Parente Golf Inc	$ 0.1542 (42.78%)	337.4M
NVDANVIDIA Corporation	$ 115.279 (-0.40%)	189.07M
INTCIntel Corporation	$ 23.515 (13.71%)	184.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.2164 (-10.11%)	174.53M
DMNDamon Inc	$ 0.1852 (3.64%)	103.04M