Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2.68456375839 | 2.98 | 3.02 | 2.87 | 143205 | 2.96348605 | DE |
4 | -0.09 | -3.01003344482 | 2.99 | 3.02 | 2.87 | 145616 | 2.96733079 | DE |
12 | 0.12 | 4.31654676259 | 2.78 | 1734.58 | 2.78 | 243243 | 2.95933179 | DE |
26 | 0.24 | 9.02255639098 | 2.66 | 1734.58 | 2.6 | 177918 | 2.88018333 | DE |
52 | 0.43 | 17.4089068826 | 2.47 | 1734.58 | 2.41 | 173395 | 2.78688034 | DE |
156 | -0.51 | -14.9560117302 | 3.41 | 1734.58 | 2.21 | 153291 | 2.8443891 | DE |
260 | -0.59 | -16.9054441261 | 3.49 | 1734.58 | 2.21 | 156000 | 2.87800819 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.