Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric u... Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.707449022056 | 24.03 | 25.21 | 23.8665 | 25627 | 24.08333376 | CS |
4 | -0.78 | -3.1224979984 | 24.98 | 25.21 | 23.7 | 44550 | 24.49680307 | CS |
12 | -0.81 | -3.23870451819 | 25.01 | 25.46 | 23.7 | 30104 | 24.74045889 | CS |
26 | -0.61 | -2.4586860137 | 24.81 | 25.5 | 23.7 | 25828 | 24.91254102 | CS |
52 | 0.37 | 1.55266470835 | 23.83 | 25.5 | 23.4 | 28393 | 24.68071962 | CS |
156 | -2.28 | -8.61027190332 | 26.48 | 27.3 | 21.809 | 33702 | 24.69500805 | CS |
260 | -2.98 | -10.9639440765 | 27.18 | 28.84 | 21.5 | 41837 | 25.92221548 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.