![Duke Energy Corporation](/common/images/company/NY_DUKB.png)
Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric u... Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.31746031746 | 25.2 | 25.3345 | 25.07 | 14170 | 25.17845375 | CS |
4 | 0.52 | 2.11382113821 | 24.6 | 25.35 | 24.54 | 24542 | 25.06184445 | CS |
12 | 1.29 | 5.41334452371 | 23.83 | 25.35 | 23.49 | 28223 | 24.46493599 | CS |
26 | 0.25 | 1.00522718134 | 24.87 | 25.5 | 23.49 | 27847 | 24.62546005 | CS |
52 | 0.23 | 0.924065889916 | 24.89 | 25.5 | 21.809 | 34983 | 24.15881744 | CS |
156 | -2.28 | -8.32116788321 | 27.4 | 27.7583 | 21.809 | 36772 | 25.09261862 | CS |
260 | -2.28 | -8.32116788321 | 27.4 | 28.84 | 21.5 | 43542 | 26.10291082 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.