Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corporation | DUKB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.58 |
DUKB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.03 | 24.13 | 23.49 | 23.69 | 58,221 | -0.45 | -1.87% |
| 1 Month | 24.59 | 24.79 | 23.49 | 23.90 | 37,104 | -1.01 | -4.11% |
| 3 Months | 25.24 | 25.50 | 23.49 | 24.51 | 26,618 | -1.66 | -6.58% |
| 6 Months | 22.13 | 25.50 | 22.11 | 24.20 | 39,862 | 1.45 | 6.55% |
| 1 Year | 25.03 | 25.585 | 21.809 | 24.24 | 35,503 | -1.45 | -5.79% |
| 3 Years | 26.98 | 27.7583 | 21.809 | 25.31 | 38,239 | -3.40 | -12.60% |
| 5 Years | 25.97 | 28.84 | 21.50 | 26.16 | 44,377 | -2.39 | -9.20% |
DUKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 23.58 | -0.28 | -1.17% | 23.83 | 24.00 | 23.49 | 180,159 |
| Apr 29 2024 | 23.86 | 0.11 | 0.46% | 23.80 | 23.9999 | 23.80 | 28,357 |
| Apr 26 2024 | 23.75 | -0.10 | -0.42% | 23.93 | 23.97 | 23.72 | 28,352 |
| Apr 25 2024 | 23.85 | -0.22 | -0.91% | 23.78 | 23.9199 | 23.7217 | 32,251 |
| Apr 24 2024 | 24.07 | -0.08 | -0.33% | 24.03 | 24.13 | 23.96 | 21,986 |
| Apr 23 2024 | 24.15 | 0.31 | 1.30% | 23.89 | 24.15 | 23.87 | 28,909 |
| Apr 22 2024 | 23.84 | 0.06 | 0.25% | 23.83 | 23.99 | 23.82 | 29,959 |
| Apr 19 2024 | 23.78 | -0.01 | -0.04% | 23.75 | 23.92 | 23.75 | 44,556 |
| Apr 18 2024 | 23.79 | -0.05 | -0.21% | 23.85 | 23.94 | 23.75 | 30,037 |
| Apr 17 2024 | 23.84 | 0.08 | 0.34% | 23.88 | 23.96 | 23.77 | 59,845 |
| Apr 16 2024 | 23.76 | 0.05 | 0.21% | 23.6601 | 23.8714 | 23.60 | 53,581 |
| Apr 15 2024 | 23.71 | -0.38 | -1.58% | 23.96 | 23.9801 | 23.63 | 38,335 |
| Apr 12 2024 | 24.09 | -0.05 | -0.21% | 24.07 | 24.175 | 24.0436 | 21,332 |
| Apr 11 2024 | 24.14 | -0.11 | -0.45% | 24.41 | 24.41 | 24.0555 | 16,449 |
| Apr 10 2024 | 24.25 | -0.41 | -1.66% | 24.5011 | 24.51 | 24.23 | 51,929 |
| Apr 09 2024 | 24.66 | -0.02 | -0.08% | 24.70 | 24.72 | 24.65 | 16,889 |
| Apr 08 2024 | 24.68 | -0.06 | -0.24% | 24.74 | 24.74 | 24.64 | 10,752 |
| Apr 05 2024 | 24.74 | 0.11 | 0.45% | 24.64 | 24.76 | 24.64 | 9,920 |
| Apr 04 2024 | 24.63 | -0.05 | -0.20% | 24.73 | 24.79 | 24.61 | 22,637 |
| Apr 03 2024 | 24.68 | 0.05 | 0.20% | 24.59 | 24.70 | 24.53 | 15,840 |
| Apr 02 2024 | 24.63 | -0.09 | -0.36% | 24.54 | 24.68 | 24.46 | 16,496 |
| Apr 01 2024 | 24.72 | 0.16 | 0.65% | 24.67 | 24.77 | 24.4401 | 46,034 |
