Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Diebold Nixdorf Incorporated (DBD)
Diebold Nixdorf Incorporated (DBD) Options

DBD Diebold Nixdorf Incorporated

42.99

-0.74 (-1.69%)

Last Updated: 14:56:08

Delayed by 15 minutes

DBD Mar 21 2025 22.5 Put

View Full DBD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DBD Option Chain - Mar 21 2025

DBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.30	22.80	0.00	0.00 %	0	0
25.00	17.70	20.30	0.00	0.00 %	0	0
30.00	12.60	15.20	0.00	0.00 %	0	0
35.00	7.80	10.10	0.00	0.00 %	0	0
40.00	3.30	5.60	0.00	0.00 %	0	0
45.00	1.15	2.80	1.15	0.00 %	0	16
50.00	0.00	1.90	0.00	0.00 %	0	0
55.00	0.70	0.75	0.70	0.00 %	0	1
60.00	0.76	0.75	0.76	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.23	2.10	0.23	0.00 %	0	2
40.00	1.11	2.35	1.11	0.00 %	0	1
45.00	1.75	4.30	0.00	0.00 %	0	0
50.00	6.30	7.70	0.00	0.00 %	0	0
55.00	11.30	13.50	0.00	0.00 %	0	0
60.00	16.60	18.50	0.00	0.00 %	0	0

DBD Latest iHub Posts

More DBD Messages

HMS Networks AB

Vontobel Financial Produ...

NLBNPIT20EM8 20351221 39...

Invesco Technology S&P U...

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock