Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Diebold Nixdorf Incorporated (DBD)
Diebold Nixdorf Incorporated (DBD) Options

DBD Diebold Nixdorf Incorporated

43.205

-0.525 (-1.20%)

Last Updated: 14:14:44

Delayed by 15 minutes

DBD Mar 21 2025 35 Put

View Full DBD Chain

0.23 0.00 (0.00%)

Bid	0.23	Volume	0	Exp. Date	Mar 21 2025
Ask	2.10	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.23	Last Trade	- -

DBD Option Chain - Mar 21 2025

DBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.30	22.80	0.00	0.00 %	0	0
25.00	17.70	20.30	0.00	0.00 %	0	0
30.00	12.30	15.20	0.00	0.00 %	0	0
35.00	7.80	10.30	0.00	0.00 %	0	0
40.00	3.30	5.60	0.00	0.00 %	0	0
45.00	1.15	2.80	1.15	0.00 %	0	16
50.00	0.00	1.90	0.00	0.00 %	0	0
55.00	0.70	0.75	0.70	0.00 %	0	1
60.00	0.76	0.75	0.76	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.23	2.10	0.23	0.00 %	0	2
40.00	1.11	2.35	1.11	0.00 %	0	1
45.00	1.75	4.30	0.00	0.00 %	0	0
50.00	6.00	7.70	0.00	0.00 %	0	0
55.00	11.10	13.50	0.00	0.00 %	0	0
60.00	16.00	18.50	0.00	0.00 %	0	0

DBD Latest iHub Posts

More DBD Messages

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock