89.915
2.31 (2.63%)
2.31 (2.63%)
Upgrade to Real-Time
Regular Market
| Volume | 69,868 |
|
|||||
| News | - | ||||||
| Day High | 90.455 | Low High |
|||||
| Day Low | 88.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denbury Inc | DEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.31 | 2.63% | 89.915 | 10:18:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.54 | 88.54 | 90.455 | 87.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,124 | 69,868 | $ 89.64 | $ 6,262,830 | - | 56.59 - 104.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:19:32 | 100 | $ 89.915 | USD |
Period:
Draw Mode:
Denbury Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.48B | 49.80M | 42.06M | $ 1.24B | $ 394.74M | 0.92 | 9.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 17.80% |
Denbury News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.36 | 94.70 | 86.01 | 90.19 | 665,629 | -2.44 | -2.65% |
| 1 Month | 93.38 | 97.37 | 86.01 | 91.94 | 602,223 | -3.46 | -3.71% |
| 3 Months | 88.40 | 104.05 | 73.125 | 91.14 | 817,386 | 1.52 | 1.71% |
| 6 Months | 76.90 | 104.05 | 56.59 | 82.76 | 760,202 | 13.02 | 16.92% |
| 1 Year | 82.57 | 104.05 | 56.59 | 78.90 | 649,747 | 7.35 | 8.9% |
| 3 Years | 19.19 | 104.05 | 15.96 | 66.28 | 677,943 | 70.73 | 368.55% |
| 5 Years | 19.19 | 104.05 | 15.96 | 66.28 | 677,943 | 70.73 | 368.55% |
Denbury Description
| Denbury Inc is an independent energy company. Its operations are focused on two key operating areas: the Gulf Coast and Rocky Mountain regions. The company is differentiated by its focus on CO2 EOR and the emerging CCUS industry, supported by the company's CO2 EOR technical and operational expertise and its CO2 pipeline infrastructure. |