Denbury Stock Price

2.31 (2.63%)
Upgrade to Real-Time
Regular Market
Volume 69,868
Bid Price
Ask Price
News -
Day High 90.455


52 Week Range


Day Low 88.54
Company Name Stock Ticker Symbol Market Type
Denbury Inc DEN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.31 2.63% 89.915 10:18:53
Open Price Low Price High Price Close Price Prev Close
88.54 88.54 90.455 87.61
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,124 69,868 $ 89.64 $ 6,262,830 - 56.59 - 104.05
Last Trade Time Type Quantity Stock Price Currency
10:19:32 100 $ 89.915 USD


Draw Mode:

Denbury Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.48B 49.80M 42.06M $ 1.24B $ 394.74M 0.92 9.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 17.80%

more financials information »

Denbury News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DEN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.3694.7086.0190.19665,629-2.44-2.65%
1 Month93.3897.3786.0191.94602,223-3.46-3.71%
3 Months88.40104.0573.12591.14817,3861.521.71%
6 Months76.90104.0556.5982.76760,20213.0216.92%
1 Year82.57104.0556.5978.90649,7477.358.9%
3 Years19.19104.0515.9666.28677,94370.73368.55%
5 Years19.19104.0515.9666.28677,94370.73368.55%

Denbury Description

Denbury Inc is an independent energy company. Its operations are focused on two key operating areas: the Gulf Coast and Rocky Mountain regions. The company is differentiated by its focus on CO2 EOR and the emerging CCUS industry, supported by the company's CO2 EOR technical and operational expertise and its CO2 pipeline infrastructure.