![Denbury Inc](/common/images/company/NY_DEN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | -0.41 | -0.460312114068 | 89.07 | 100.6507 | 87.25 | 1474190 | 92.95350104 | CS |
156 | 20.64 | 30.3440164657 | 68.02 | 104.05 | 56.59 | 786485 | 83.73739655 | CS |
260 | 69.47 | 362.011464304 | 19.19 | 104.05 | 15.96 | 765120 | 74.8383993 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723243200 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1723156800 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1723070400 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1722984000 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1722897600 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1722638400 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1722552000 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1722465600 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1722379200 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1722292800 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1722033600 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1721947200 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1721860800 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1721774400 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1721688000 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1721428800 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1721342400 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1721256000 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1721169600 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1721083200 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1720824000 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1720737600 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1720651200 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1720564800 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1720478400 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1720219200 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1720040640 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1719960000 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1719873600 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1719614400 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1719528000 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1719441600 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1719355200 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1719268800 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1719009600 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1718923200 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1718750400 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1718664000 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1718404800 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1718318400 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1718232000 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1718145600 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1718059200 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1717800000 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1717713600 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1717627200 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1717540800 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1717454400 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1717195200 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1717108800 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1717022400 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1716936000 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1716590400 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1716504000 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1716417600 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1716331200 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1716244800 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1715985600 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1715899200 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1715812800 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1715726400 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1715640000 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.